Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.65 +0.08 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Feb 01, 2013 9.346 9.464 9.339 9.432 193,390 +0.16(+1.69%)
Jan 31, 2013 9.049 9.386 8.994 9.276 268,397 +0.23(+2.60%)
Jan 30, 2013 9.143 9.260 8.955 9.041 150,718 -0.09(-0.94%)
Jan 29, 2013 9.213 9.213 9.041 9.127 137,140 -0.08(-0.85%)
Jan 28, 2013 9.112 9.260 9.073 9.206 211,484 +0.09(+1.03%)
Jan 25, 2013 9.229 9.260 9.041 9.112 175,340 -0.06(-0.68%)
Jan 24, 2013 9.073 9.190 9.057 9.174 321,007 +0.15(+1.65%)
Jan 23, 2013 8.948 9.088 8.908 9.026 531,446 +0.10(+1.14%)
Jan 22, 2013 8.916 8.994 8.799 8.924 476,154 +0.05(+0.62%)
Jan 18, 2013 9.073 9.081 8.783 8.869 406,984 -0.23(-2.58%)
Jan 17, 2013 8.994 9.174 8.994 9.104 170,400 +0.17(+1.93%)
Jan 16, 2013 9.034 9.088 8.924 8.932 115,551 -0.16(-1.72%)
Jan 15, 2013 9.049 9.167 8.948 9.088 280,808 -0.05(-0.51%)
Jan 14, 2013 8.994 9.174 8.901 9.135 152,769 +0.09(+0.95%)
Jan 11, 2013 9.057 9.112 8.971 9.049 98,600 -0.02(-0.26%)
Jan 10, 2013 9.053 9.096 8.940 9.073 93,234 +0.06(+0.69%)
Jan 09, 2013 9.073 9.073 8.893 9.010 298,630 -0.06(-0.69%)
Jan 08, 2013 8.979 9.073 8.877 9.073 259,823 +0.11(+1.22%)
Jan 07, 2013 8.901 8.994 8.901 8.963 173,891 -0.02(-0.17%)
Jan 04, 2013 8.987 9.010 8.885 8.979 125,639 +0.04(+0.44%)
Jan 03, 2013 8.955 9.104 8.815 8.940 165,016 -0.03(-0.35%)
Jan 02, 2013 8.905 8.994 8.674 8.971 342,986 +0.30(+3.43%)
Dec 31, 2012 8.392 8.682 8.205 8.674 287,231 +0.27(+3.16%)
Dec 28, 2012 8.455 8.521 8.165 8.408 115,759 -0.05(-0.56%)
Dec 27, 2012 8.596 8.596 8.124 8.455 201,889 -0.04(-0.47%)
Dec 26, 2012 8.134 8.588 8.087 8.495 381,912 +0.36(+4.44%)
Dec 24, 2012 8.205 8.251 8.025 8.134 88,589 -0.09(-1.05%)
Dec 21, 2012 8.009 8.267 7.790 8.220 810,186 +0.11(+1.35%)
Dec 20, 2012 8.087 8.205 7.845 8.111 253,681 +0.09(+1.07%)
Dec 19, 2012 8.150 8.150 7.993 8.025 135,311 -0.14(-1.72%)
Dec 18, 2012 8.064 8.205 8.040 8.165 193,306 +0.10(+1.26%)
Dec 17, 2012 7.813 8.111 7.665 8.064 324,812 +0.31(+3.93%)
Dec 14, 2012 7.712 7.876 7.641 7.759 102,368 +0.00(+0.00%)
Dec 13, 2012 7.688 7.813 7.688 7.759 68,375 +0.06(+0.81%)
Dec 12, 2012 7.884 7.922 7.688 7.696 112,927 -0.17(-2.19%)
Dec 11, 2012 7.986 7.986 7.720 7.868 162,504 -0.04(-0.49%)
Dec 10, 2012 7.751 7.931 7.735 7.907 166,081 +0.15(+1.92%)
Dec 07, 2012 7.782 7.845 7.673 7.759 125,443 +0.04(+0.51%)
Dec 06, 2012 7.375 7.727 7.360 7.720 169,836 +0.36(+4.94%)
Dec 05, 2012 7.650 7.730 7.343 7.356 510,061 -0.25(-3.28%)
Dec 04, 2012 7.833 7.833 7.569 7.606 255,163 -0.07(-0.96%)
Nov 30, 2012 7.576 7.701 7.466 7.679 414,630 +0.23(+3.16%)
Nov 29, 2012 7.290 7.488 7.290 7.444 175,574 +0.18(+2.53%)
Nov 28, 2012 7.260 7.459 6.879 7.260 365,177 -0.01(-0.10%)
Nov 27, 2012 7.187 7.334 7.169 7.268 134,169 +0.06(+0.81%)
Nov 26, 2012 7.062 7.216 7.048 7.209 162,482 +0.10(+1.45%)
Nov 23, 2012 7.033 7.224 6.996 7.106 110,811 +0.09(+1.26%)
Nov 21, 2012 6.695 7.055 6.695 7.018 217,861 +0.12(+1.81%)
Nov 20, 2012 6.607 6.937 6.328 6.893 805,214 +0.92(+15.36%)
Nov 19, 2012 6.115 6.203 5.866 5.976 192,669 -0.10(-1.57%)
Nov 16, 2012 5.873 6.093 5.763 6.071 175,074 +0.18(+2.99%)
Nov 15, 2012 5.939 6.014 5.866 5.895 225,840 -0.07(-1.11%)
Nov 14, 2012 6.093 6.093 5.932 5.961 107,892 -0.13(-2.17%)
Nov 13, 2012 6.093 6.159 6.034 6.093 114,301 -0.01(-0.12%)
Nov 12, 2012 6.079 6.130 5.880 6.101 119,260 +0.05(+0.85%)
Nov 09, 2012 6.064 6.115 5.557 6.049 242,610 -0.07(-1.19%)
Nov 08, 2012 6.291 6.402 6.115 6.122 96,685 -0.21(-3.36%)
Nov 07, 2012 6.475 6.475 6.174 6.335 164,510 -0.24(-3.58%)
Nov 06, 2012 6.548 6.662 6.438 6.570 94,891 +0.08(+1.24%)
Nov 05, 2012 6.372 6.534 6.372 6.490 51,055 +0.09(+1.38%)
Nov 02, 2012 6.614 6.614 6.335 6.402 133,073 -0.21(-3.22%)
Nov 01, 2012 6.460 6.747 6.387 6.614 218,077 +0.18(+2.74%)
Oct 31, 2012 6.519 6.538 6.357 6.438 84,128 -0.10(-1.46%)
Oct 26, 2012 6.556 6.534 6.534 6.534 130,495 -0.04(-0.67%)
Oct 25, 2012 6.578 6.592 6.497 6.578 85,541 +0.07(+1.13%)
Oct 24, 2012 6.592 6.592 6.431 6.504 79,093 -0.05(-0.78%)
Oct 23, 2012 6.453 6.563 6.447 6.556 110,575 +0.24(+3.84%)
Oct 19, 2012 6.519 6.629 6.211 6.313 244,040 -0.27(-4.12%)
Oct 18, 2012 6.739 6.805 6.585 6.585 124,708 -0.15(-2.18%)
Oct 17, 2012 6.798 6.871 6.695 6.732 84,536 -0.06(-0.86%)
Oct 16, 2012 6.864 6.930 6.732 6.791 120,377 -0.04(-0.64%)
Oct 15, 2012 6.791 6.879 6.703 6.835 94,723 +0.04(+0.65%)
Oct 12, 2012 6.952 6.952 6.710 6.791 102,760 -0.18(-2.53%)
Oct 11, 2012 6.930 7.106 6.930 6.967 132,784 +0.09(+1.28%)
Oct 10, 2012 6.820 6.923 6.813 6.879 125,725 +0.05(+0.75%)
Oct 09, 2012 6.805 6.835 6.747 6.827 189,458 +0.04(+0.54%)
Oct 08, 2012 6.776 6.857 6.681 6.791 91,269 +0.00(+0.00%)
Oct 05, 2012 6.827 6.959 6.776 6.791 146,648 -0.02(-0.32%)
Oct 04, 2012 6.798 6.893 6.651 6.813 149,805 +0.03(+0.43%)
Oct 03, 2012 6.813 6.915 6.710 6.783 140,923 -0.03(-0.48%)
Oct 02, 2012 6.945 6.952 6.732 6.816 240,566 -0.11(-1.64%)
Oct 01, 2012 7.011 7.018 6.842 6.930 159,067 -0.05(-0.74%)
Sep 28, 2012 7.040 7.128 6.982 6.982 163,939 -0.11(-1.55%)
Sep 27, 2012 6.982 7.158 6.945 7.092 260,593 +0.16(+2.33%)
Sep 26, 2012 7.004 7.055 6.879 6.930 268,743 -0.04(-0.53%)
Sep 25, 2012 7.143 7.209 6.967 6.967 263,845 -0.14(-1.96%)
Sep 24, 2012 7.084 7.209 7.062 7.106 168,229 -0.03(-0.41%)
Sep 21, 2012 6.982 7.268 6.982 7.136 455,019 +0.18(+2.53%)
Sep 20, 2012 6.967 7.070 6.915 6.959 425,887 -0.04(-0.52%)
Sep 19, 2012 7.011 7.070 6.893 6.996 437,937 +0.02(+0.32%)
Sep 18, 2012 7.004 7.026 6.879 6.974 318,482 -0.01(-0.21%)
Sep 17, 2012 7.026 7.077 6.959 6.989 335,635 -0.10(-1.35%)
Sep 14, 2012 7.143 7.158 7.004 7.084 448,854 +0.00(+0.00%)
Sep 13, 2012 7.018 7.238 6.952 7.084 426,725 +0.07(+0.94%)
Sep 12, 2012 7.143 7.143 6.937 7.018 232,586 -0.12(-1.75%)
Sep 11, 2012 7.282 7.334 7.070 7.143 193,494 -0.13(-1.82%)
Sep 10, 2012 7.231 7.341 7.128 7.275 507,092 +0.06(+0.81%)
Sep 07, 2012 7.172 7.275 7.070 7.216 399,459 +0.09(+1.24%)
Sep 06, 2012 7.121 7.246 7.018 7.128 546,572 +0.03(+0.41%)
Sep 05, 2012 7.084 7.187 7.055 7.099 306,228 +0.04(+0.62%)
Sep 04, 2012 7.011 7.121 6.798 7.055 340,481 +0.04(+0.52%)
Aug 31, 2012 7.070 7.143 6.989 7.018 223,936 +0.03(+0.42%)
Aug 30, 2012 7.158 7.209 6.967 6.989 250,334 -0.21(-2.86%)
Aug 29, 2012 7.209 7.238 7.172 7.194 296,796 +0.06(+0.82%)
Aug 27, 2012 7.011 7.246 6.982 7.136 496,707 +0.15(+2.21%)
Aug 24, 2012 6.952 7.077 6.791 6.982 278,761 +0.00(+0.00%)
Aug 23, 2012 7.011 7.127 6.923 6.982 383,900 -0.03(-0.42%)
Aug 22, 2012 6.974 7.128 6.879 7.011 564,665 +0.09(+1.27%)
Aug 21, 2012 7.062 7.407 6.695 6.923 1,220,280 +1.01(+17.00%)
Aug 20, 2012 5.869 5.932 5.763 5.917 138,859 +0.04(+0.62%)
Aug 17, 2012 5.836 5.895 5.726 5.880 109,935 +0.02(+0.38%)
Aug 16, 2012 5.756 5.858 5.675 5.858 105,077 +0.11(+1.92%)
Aug 15, 2012 5.565 5.763 5.565 5.748 144,222 +0.14(+2.49%)
Aug 14, 2012 5.763 5.814 5.550 5.609 122,051 -0.14(-2.43%)
Aug 13, 2012 5.704 5.748 5.653 5.748 95,684 +0.04(+0.77%)
Aug 10, 2012 5.682 5.756 5.660 5.704 72,022 +0.02(+0.39%)
Aug 09, 2012 5.675 5.726 5.616 5.682 111,508 +0.01(+0.26%)
Aug 08, 2012 5.616 5.741 5.616 5.667 80,169 +0.00(+0.00%)
Aug 07, 2012 5.682 5.756 5.631 5.667 98,409 +0.01(+0.26%)
Aug 06, 2012 5.616 5.726 5.565 5.653 116,641 +0.04(+0.79%)
Aug 03, 2012 5.506 5.663 5.433 5.609 83,461 +0.21(+3.80%)
Aug 02, 2012 5.491 5.576 5.374 5.403 100,390 -0.11(-2.00%)
Aug 01, 2012 5.719 5.770 5.513 5.513 256,724 -0.16(-2.85%)
Jul 31, 2012 5.682 5.748 5.601 5.675 167,890 -0.04(-0.64%)
Jul 30, 2012 5.836 5.968 5.646 5.711 222,919 -0.10(-1.77%)
Jul 27, 2012 5.638 5.836 5.623 5.814 110,331 +0.18(+3.26%)
Jul 26, 2012 5.682 5.719 5.565 5.631 71,876 +0.01(+0.26%)
Jul 25, 2012 5.704 5.756 5.543 5.616 145,891 -0.03(-0.52%)
Jul 24, 2012 5.844 5.844 5.609 5.645 117,096 -0.19(-3.27%)
Jul 23, 2012 5.932 5.932 5.800 5.836 126,454 -0.20(-3.28%)
Jul 20, 2012 6.057 6.159 5.954 6.034 155,661 -0.10(-1.56%)
Jul 19, 2012 6.167 6.167 6.020 6.130 126,470 -0.03(-0.48%)
Jul 18, 2012 5.866 6.174 5.851 6.159 175,600 +0.30(+5.14%)
Jul 17, 2012 5.807 5.858 5.756 5.858 164,498 +0.07(+1.27%)
Jul 16, 2012 5.792 5.800 5.667 5.785 147,604 +0.00(+0.00%)
Jul 13, 2012 5.689 5.836 5.645 5.785 118,012 +0.10(+1.81%)
Jul 12, 2012 5.645 5.697 5.513 5.682 248,522 +0.01(+0.13%)
Jul 11, 2012 5.645 5.704 5.543 5.675 159,700 +0.06(+1.05%)
Jul 10, 2012 5.499 5.631 5.410 5.616 194,816 +0.18(+3.24%)
Jul 09, 2012 5.300 5.469 5.264 5.440 249,504 +0.11(+2.07%)
Jul 06, 2012 5.234 5.352 5.234 5.330 139,871 +0.07(+1.26%)
Jul 05, 2012 5.300 5.329 5.220 5.264 57,513 -0.03(-0.55%)
Jul 03, 2012 5.161 5.315 5.130 5.293 61,318 +0.14(+2.71%)
Jul 02, 2012 5.080 5.154 4.970 5.154 182,706 +0.08(+1.59%)
Jun 29, 2012 5.014 5.109 4.985 5.073 185,624 +0.18(+3.75%)
Jun 28, 2012 4.676 4.904 4.676 4.889 353,583 +0.16(+3.42%)
Jun 27, 2012 4.713 4.809 4.698 4.728 190,883 +0.01(+0.31%)
Jun 26, 2012 4.779 4.801 4.676 4.713 145,423 -0.04(-0.77%)
Jun 25, 2012 4.867 4.889 4.742 4.750 101,345 -0.15(-3.14%)
Jun 22, 2012 4.779 4.919 4.779 4.904 546,023 +0.14(+2.93%)
Jun 21, 2012 4.904 4.904 4.735 4.764 126,598 -0.15(-3.13%)
Jun 20, 2012 4.904 5.007 4.875 4.919 141,795 +0.03(+0.60%)
Jun 19, 2012 4.801 4.919 4.794 4.889 160,817 +0.10(+1.99%)
Jun 18, 2012 4.882 4.941 4.779 4.794 163,554 -0.12(-2.39%)
Jun 15, 2012 4.823 4.941 4.757 4.911 247,186 +0.07(+1.52%)
Jun 14, 2012 4.838 4.941 4.779 4.838 122,475 +0.02(+0.46%)
Jun 13, 2012 4.831 4.919 4.779 4.816 118,971 -0.04(-0.76%)
Jun 12, 2012 4.786 4.882 4.750 4.853 141,895 +0.08(+1.61%)
Jun 11, 2012 5.050 5.050 4.775 4.775 177,571 -0.19(-3.92%)
Jun 08, 2012 4.985 5.021 4.905 4.970 173,063 +0.00(+0.00%)
Jun 07, 2012 4.934 5.100 4.924 4.970 245,280 +0.12(+2.38%)
Jun 06, 2012 4.790 4.905 4.790 4.855 259,596 +0.10(+2.12%)
Jun 05, 2012 4.674 4.782 4.674 4.754 226,715 +0.05(+1.07%)
Jun 04, 2012 4.653 4.739 4.653 4.703 303,656 +0.09(+2.03%)
Jun 01, 2012 4.624 4.735 4.559 4.610 320,638 -0.12(-2.44%)
May 31, 2012 4.754 4.783 4.703 4.725 553,284 -0.01(-0.30%)
May 30, 2012 5.050 5.172 4.696 4.739 406,329 -0.52(-9.88%)
May 29, 2012 5.216 5.295 5.122 5.259 172,184 +0.10(+1.96%)
May 25, 2012 5.187 5.187 5.071 5.158 75,151 -0.02(-0.42%)
May 24, 2012 5.230 5.367 5.071 5.179 95,913 -0.05(-0.97%)
May 23, 2012 5.100 5.316 4.992 5.230 138,975 +0.09(+1.68%)
May 22, 2012 5.417 5.417 5.107 5.143 173,608 -0.26(-4.81%)
May 21, 2012 5.331 5.417 5.273 5.403 137,761 +0.07(+1.35%)
May 18, 2012 5.374 5.454 5.309 5.331 151,969 -0.05(-0.94%)
May 17, 2012 5.417 5.446 5.353 5.381 94,875 -0.01(-0.13%)
May 16, 2012 5.555 5.591 5.381 5.389 90,099 -0.13(-2.35%)
May 15, 2012 5.446 5.590 5.425 5.518 92,486 +0.06(+1.19%)
May 14, 2012 5.374 5.504 5.355 5.454 119,526 +0.01(+0.27%)
May 11, 2012 5.504 5.612 5.410 5.439 112,009 -0.11(-1.95%)
May 10, 2012 5.663 5.663 5.526 5.547 55,293 -0.05(-0.90%)
May 09, 2012 5.482 5.648 5.461 5.598 255,138 +0.05(+0.91%)
May 08, 2012 5.583 5.583 5.511 5.547 114,624 -0.07(-1.28%)
May 07, 2012 5.605 5.663 5.569 5.619 101,691 +0.01(+0.13%)
May 04, 2012 5.699 5.728 5.576 5.612 218,172 -0.10(-1.77%)
May 03, 2012 5.930 5.930 5.699 5.713 164,478 -0.24(-4.00%)
May 02, 2012 5.894 5.959 5.814 5.951 98,177 +0.03(+0.49%)
May 01, 2012 5.894 6.088 5.894 5.922 128,326 +0.05(+0.86%)
Apr 30, 2012 6.081 6.096 5.858 5.872 121,692 -0.23(-3.78%)
Apr 27, 2012 5.966 6.103 5.879 6.103 131,253 +0.17(+2.92%)
Apr 26, 2012 5.937 6.002 5.922 5.930 57,593 -0.03(-0.48%)
Apr 25, 2012 5.937 6.008 5.879 5.959 224,264 +0.12(+2.10%)
Apr 24, 2012 5.749 5.872 5.749 5.836 180,315 +0.07(+1.25%)
Apr 23, 2012 5.771 5.814 5.648 5.764 317,724 -0.06(-1.11%)
Apr 20, 2012 6.045 6.045 5.821 5.829 127,774 +0.01(+0.12%)
Apr 19, 2012 5.922 5.951 5.807 5.821 148,474 -0.08(-1.34%)
Apr 18, 2012 5.980 5.987 5.843 5.901 134,061 -0.09(-1.45%)
Apr 17, 2012 5.980 6.067 5.980 5.987 112,302 +0.07(+1.22%)
Apr 16, 2012 5.915 5.995 5.843 5.915 82,562 +0.05(+0.86%)
Apr 13, 2012 5.987 6.060 5.843 5.865 133,339 -0.13(-2.17%)
Apr 12, 2012 5.951 6.060 5.951 5.995 124,763 +0.06(+1.10%)
Apr 11, 2012 5.944 5.987 5.865 5.930 151,396 +0.06(+0.98%)
Apr 10, 2012 5.980 6.038 5.858 5.872 154,303 -0.12(-1.93%)
Apr 09, 2012 5.995 6.074 5.937 5.987 178,208 -0.11(-1.78%)
Apr 05, 2012 6.081 6.168 6.023 6.096 136,003 -0.02(-0.35%)
Apr 04, 2012 6.175 6.261 6.088 6.117 177,404 -0.14(-2.30%)
Apr 03, 2012 6.413 6.478 6.240 6.261 174,221 -0.18(-2.80%)
Apr 02, 2012 6.362 6.456 6.348 6.442 180,948 +0.03(+0.45%)
Mar 30, 2012 6.420 6.427 6.276 6.413 186,217 +0.06(+0.91%)
Mar 29, 2012 6.283 6.377 6.240 6.355 106,878 +0.02(+0.34%)
Mar 28, 2012 6.290 6.355 6.269 6.334 506,776 +0.04(+0.57%)
Mar 27, 2012 6.362 6.427 6.283 6.298 234,426 -0.06(-1.02%)
Mar 26, 2012 6.319 6.435 6.312 6.362 145,678 +0.14(+2.32%)
Mar 23, 2012 6.211 6.261 6.153 6.218 231,892 -0.01(-0.23%)
Mar 22, 2012 6.153 6.272 6.132 6.233 151,650 +0.02(+0.35%)
Mar 21, 2012 6.269 6.370 6.204 6.211 119,023 -0.06(-0.92%)
Mar 20, 2012 6.290 6.370 6.204 6.269 132,690 -0.10(-1.59%)
Mar 19, 2012 6.341 6.442 6.204 6.370 178,526 +0.03(+0.46%)
Mar 16, 2012 6.384 6.424 6.269 6.341 223,842 -0.02(-0.34%)
Mar 15, 2012 6.240 6.370 6.168 6.362 112,138 +0.12(+1.97%)
Mar 14, 2012 6.334 6.362 6.225 6.240 98,813 -0.12(-1.82%)
Mar 13, 2012 6.298 6.370 6.247 6.355 153,186 +0.12(+1.85%)
Mar 12, 2012 6.247 6.269 6.168 6.240 82,982 -0.01(-0.12%)
Mar 09, 2012 6.146 6.384 6.146 6.247 110,600 +0.09(+1.41%)
Mar 08, 2012 6.132 6.204 6.074 6.160 152,853 +0.05(+0.83%)
Mar 07, 2012 6.197 6.197 6.096 6.110 226,733 -0.06(-0.94%)
Mar 06, 2012 6.067 6.298 6.067 6.168 299,550 +0.03(+0.47%)
Mar 05, 2012 6.240 6.265 6.103 6.139 184,468 -0.13(-2.07%)
Mar 02, 2012 6.500 6.543 6.240 6.269 190,800 -0.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.