Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

142.29 +0.38 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.750 9.940 9.660 9.820 0 +0.16(+1.66%)
Nov 27, 2013 9.550 9.680 9.350 9.660 0 +0.16(+1.68%)
Nov 26, 2013 9.270 9.560 9.240 9.500 0 +0.28(+3.04%)
Nov 25, 2013 9.030 9.330 9.030 9.220 338,961 +0.29(+3.25%)
Nov 22, 2013 8.710 9.040 8.710 8.930 0 +0.24(+2.76%)
Nov 21, 2013 8.740 8.800 8.630 8.690 518,665 -0.02(-0.23%)
Nov 20, 2013 8.750 8.890 8.660 8.710 0 -0.03(-0.34%)
Nov 19, 2013 8.700 8.830 8.640 8.740 457,040 +0.06(+0.70%)
Nov 18, 2013 8.850 8.920 8.620 8.679 0 -0.17(-1.93%)
Nov 15, 2013 8.790 8.920 8.760 8.850 0 +0.05(+0.57%)
Nov 14, 2013 8.910 9.000 8.750 8.800 540,351 -0.07(-0.79%)
Nov 13, 2013 8.870 9.020 8.790 8.870 0 -0.06(-0.67%)
Nov 12, 2013 9.150 9.180 8.800 8.930 0 -0.23(-2.51%)
Nov 11, 2013 8.990 9.215 8.870 9.160 0 +0.18(+2.00%)
Nov 08, 2013 8.680 9.130 8.680 8.980 0 +0.30(+3.46%)
Nov 07, 2013 8.770 9.050 8.640 8.680 577,033 -0.08(-0.91%)
Nov 06, 2013 9.140 9.268 8.570 8.760 1,492,652 -0.29(-3.20%)
Nov 05, 2013 9.300 9.300 8.960 9.050 759,001 -0.26(-2.79%)
Nov 04, 2013 9.150 9.440 9.150 9.310 653,922 +0.03(+0.32%)
Nov 01, 2013 9.440 9.450 9.140 9.280 0 -0.15(-1.59%)
Oct 31, 2013 9.790 9.900 9.300 9.430 889,084 -0.40(-4.09%)
Oct 30, 2013 10.65 10.72 9.740 9.832 1,236,252 -0.84(-7.85%)
Oct 29, 2013 10.55 10.78 10.33 10.67 0 +0.18(+1.72%)
Oct 28, 2013 10.69 10.75 10.43 10.49 0 -0.16(-1.50%)
Oct 25, 2013 10.76 10.80 10.53 10.65 0 -0.08(-0.75%)
Oct 24, 2013 10.46 10.86 10.43 10.73 492,505 +0.29(+2.78%)
Oct 23, 2013 10.35 10.47 10.24 10.44 405,421 +0.03(+0.29%)
Oct 22, 2013 10.46 10.63 10.25 10.41 417,536 -0.02(-0.19%)
Oct 21, 2013 10.76 10.91 10.41 10.43 423,146 -0.32(-2.98%)
Oct 18, 2013 10.66 10.78 10.50 10.75 872,985 +0.18(+1.70%)
Oct 17, 2013 10.34 10.59 10.09 10.57 763,763 +0.21(+1.98%)
Oct 16, 2013 10.09 10.40 10.02 10.37 1,532,334 +0.38(+3.75%)
Oct 15, 2013 10.22 10.30 9.920 9.990 1,174,306 -0.29(-2.77%)
Oct 14, 2013 10.18 10.38 10.06 10.28 1,272,737 +0.01(+0.05%)
Oct 11, 2013 10.46 10.66 10.07 10.27 0 -0.25(-2.38%)
Oct 10, 2013 10.45 10.73 10.30 10.52 1,992,741 +0.19(+1.84%)
Oct 09, 2013 10.80 10.83 10.19 10.33 1,131,567 -0.43(-4.00%)
Oct 08, 2013 11.23 11.23 10.57 10.76 882,608 -0.49(-4.36%)
Oct 07, 2013 11.57 11.68 11.23 11.25 0 -0.42(-3.60%)
Oct 04, 2013 11.31 11.88 11.31 11.67 0 +0.38(+3.37%)
Oct 03, 2013 11.50 11.60 11.22 11.29 0 -0.24(-2.08%)
Oct 02, 2013 11.47 11.60 11.38 11.53 750,149 -0.06(-0.52%)
Oct 01, 2013 11.30 11.59 11.28 11.59 675,300 +0.27(+2.39%)
Sep 30, 2013 11.33 11.38 11.04 11.32 0 -0.13(-1.14%)
Sep 27, 2013 11.20 11.47 11.17 11.45 0 +0.17(+1.51%)
Sep 26, 2013 11.26 11.47 11.11 11.28 741,068 +0.02(+0.18%)
Sep 25, 2013 11.00 11.41 10.99 11.26 870,747 +0.34(+3.11%)
Sep 24, 2013 11.05 11.08 10.81 10.92 935,239 -0.08(-0.73%)
Sep 23, 2013 10.95 11.07 10.75 11.00 1,063,102 -0.06(-0.54%)
Sep 20, 2013 10.77 11.11 10.42 11.06 0 +0.28(+2.55%)
Sep 19, 2013 10.76 10.94 10.57 10.79 1,341,067 +0.06(+0.61%)
Sep 18, 2013 10.62 10.82 10.53 10.72 0 +0.12(+1.13%)
Sep 17, 2013 10.70 10.72 10.49 10.60 0 -0.14(-1.30%)
Sep 16, 2013 10.60 10.94 10.55 10.74 0 +0.10(+0.94%)
Sep 13, 2013 11.13 11.21 10.52 10.64 0 -0.51(-4.57%)
Sep 12, 2013 11.57 11.62 11.14 11.15 0 -0.42(-3.63%)
Sep 11, 2013 11.70 11.88 11.51 11.57 0 -0.17(-1.45%)
Sep 10, 2013 12.05 12.17 11.31 11.74 8,950,145 -4.96(-29.70%)
Sep 09, 2013 16.15 16.74 16.15 16.70 1,980,600 +0.59(+3.66%)
Sep 06, 2013 16.60 16.62 16.03 16.11 0 -0.45(-2.72%)
Sep 05, 2013 16.48 16.63 16.23 16.56 0 +0.09(+0.55%)
Sep 04, 2013 15.71 16.51 15.60 16.47 0 +0.83(+5.31%)
Sep 03, 2013 14.85 16.01 14.62 15.64 0 +1.07(+7.34%)
Aug 30, 2013 14.95 15.12 14.47 14.57 0 -0.41(-2.74%)
Aug 29, 2013 15.03 15.07 14.69 14.98 1,172,902 +0.58(+4.03%)
Aug 28, 2013 14.40 14.60 14.25 14.40 397,627 -0.04(-0.28%)
Aug 27, 2013 15.11 15.43 14.44 14.44 530,005 -0.85(-5.56%)
Aug 26, 2013 15.03 15.65 14.97 15.29 0 +0.29(+1.93%)
Aug 23, 2013 15.00 15.12 14.92 15.00 0 +0.00(+0.00%)
Aug 22, 2013 15.00 15.08 14.87 15.00 468,911 +0.02(+0.13%)
Aug 21, 2013 14.93 15.33 14.80 14.98 1,196,131 +0.50(+3.45%)
Aug 20, 2013 14.19 14.52 14.13 14.48 324,203 +0.34(+2.40%)
Aug 19, 2013 14.43 14.66 14.14 14.14 636,678 -0.27(-1.87%)
Aug 16, 2013 14.42 14.61 14.26 14.41 0 +0.01(+0.07%)
Aug 15, 2013 14.43 14.50 14.10 14.40 648,964 -0.20(-1.37%)
Aug 14, 2013 14.70 14.85 14.58 14.60 289,838 -0.09(-0.61%)
Aug 13, 2013 14.25 14.69 14.25 14.69 717,689 +0.44(+3.09%)
Aug 12, 2013 14.10 14.59 14.03 14.25 466,592 -0.22(-1.52%)
Aug 09, 2013 14.41 14.69 14.35 14.47 322,634 +0.04(+0.28%)
Aug 08, 2013 14.59 14.73 14.35 14.43 416,076 -0.11(-0.76%)
Aug 07, 2013 14.62 14.75 14.41 14.54 369,770 -0.13(-0.89%)
Aug 06, 2013 14.73 14.80 14.48 14.67 383,414 -0.13(-0.88%)
Aug 05, 2013 14.80 15.06 14.59 14.80 419,007 +0.02(+0.14%)
Aug 02, 2013 14.63 14.91 14.48 14.78 651,689 +0.15(+1.03%)
Aug 01, 2013 14.18 14.66 14.00 14.63 610,266 +0.64(+4.57%)
Jul 31, 2013 13.85 14.21 13.73 13.99 0 +0.16(+1.16%)
Jul 30, 2013 13.97 14.00 13.62 13.83 0 -0.03(-0.22%)
Jul 29, 2013 13.94 14.33 13.65 13.86 0 -0.05(-0.36%)
Jul 26, 2013 14.09 14.64 13.90 13.91 0 -0.09(-0.64%)
Jul 25, 2013 13.85 14.10 13.57 14.00 0 +0.16(+1.16%)
Jul 24, 2013 14.09 14.50 13.63 13.84 0 -0.16(-1.14%)
Jul 23, 2013 14.34 14.41 13.92 14.00 0 -0.32(-2.23%)
Jul 22, 2013 14.40 14.55 14.16 14.32 302,884 -0.23(-1.58%)
Jul 19, 2013 14.45 14.72 14.36 14.55 0 +0.08(+0.55%)
Jul 18, 2013 14.45 14.79 14.42 14.47 0 +0.09(+0.63%)
Jul 17, 2013 14.48 14.60 14.26 14.38 540,656 -0.05(-0.35%)
Jul 16, 2013 14.77 14.96 14.35 14.43 0 -0.36(-2.43%)
Jul 15, 2013 14.56 14.89 14.50 14.79 0 +0.31(+2.14%)
Jul 12, 2013 14.22 14.72 14.19 14.48 0 +0.29(+2.04%)
Jul 11, 2013 14.36 14.45 14.13 14.19 0 +0.09(+0.64%)
Jul 10, 2013 13.99 14.42 13.97 14.10 0 +0.03(+0.21%)
Jul 09, 2013 14.17 14.15 13.97 14.07 0 +0.03(+0.21%)
Jul 08, 2013 14.05 14.06 13.83 14.04 0 +0.04(+0.29%)
Jul 05, 2013 13.93 14.08 13.73 14.00 0 +0.29(+2.12%)
Jul 03, 2013 13.50 13.73 13.15 13.71 0 +0.17(+1.26%)
Jul 02, 2013 13.57 14.40 13.36 13.54 0 -0.03(-0.22%)
Jul 01, 2013 13.42 14.01 13.42 13.57 0 +0.19(+1.42%)
Jun 28, 2013 13.00 13.80 12.97 13.38 1,619,194 +0.38(+2.92%)
Jun 27, 2013 12.83 13.04 12.77 13.00 0 +0.26(+2.04%)
Jun 26, 2013 12.85 12.98 12.65 12.74 0 -0.01(-0.08%)
Jun 25, 2013 12.71 12.81 12.25 12.75 0 +0.15(+1.19%)
Jun 24, 2013 12.72 12.85 12.49 12.60 0 -0.29(-2.25%)
Jun 21, 2013 12.39 13.01 12.27 12.89 1,878,904 +0.51(+4.12%)
Jun 20, 2013 12.71 12.80 12.11 12.38 0 -0.50(-3.88%)
Jun 19, 2013 12.82 13.35 12.82 12.88 0 +0.18(+1.42%)
Jun 18, 2013 12.69 12.83 12.60 12.70 0 -0.02(-0.16%)
Jun 17, 2013 12.92 12.95 12.64 12.72 427,722 -0.04(-0.31%)
Jun 14, 2013 12.95 13.05 12.71 12.76 0 -0.19(-1.47%)
Jun 13, 2013 12.61 13.00 12.55 12.95 474,845 +0.30(+2.37%)
Jun 12, 2013 13.01 13.10 12.51 12.65 581,271 -0.22(-1.71%)
Jun 11, 2013 12.86 13.24 12.70 12.87 452,062 -0.13(-1.00%)
Jun 10, 2013 12.89 13.01 12.70 13.00 0 +0.13(+1.01%)
Jun 07, 2013 13.08 13.18 12.75 12.87 0 -0.09(-0.69%)
Jun 06, 2013 12.77 12.96 12.50 12.96 560,917 +0.16(+1.25%)
Jun 05, 2013 13.10 13.11 12.61 12.80 0 -0.36(-2.74%)
Jun 04, 2013 13.57 13.61 13.03 13.16 0 -0.41(-3.02%)
Jun 03, 2013 13.02 13.59 12.60 13.57 935,058 +0.64(+4.95%)
May 31, 2013 13.37 13.61 12.92 12.93 582,204 -0.50(-3.72%)
May 30, 2013 13.73 13.80 13.38 13.43 449,073 -0.11(-0.81%)
May 29, 2013 13.33 13.77 13.33 13.54 486,045 +0.16(+1.20%)
May 28, 2013 13.35 14.06 13.19 13.38 1,315,665 +0.21(+1.59%)
May 24, 2013 12.63 13.23 12.62 13.17 0 +0.46(+3.62%)
May 23, 2013 11.91 12.71 11.73 12.71 0 +0.70(+5.83%)
May 22, 2013 12.06 12.53 11.91 12.01 0 -0.05(-0.41%)
May 21, 2013 12.06 12.12 11.71 12.06 0 +0.05(+0.42%)
May 20, 2013 11.68 12.05 11.68 12.01 0 +0.26(+2.21%)
May 17, 2013 12.02 12.10 11.68 11.75 0 -0.24(-2.00%)
May 16, 2013 12.22 12.29 11.93 11.99 295,483 -0.27(-2.20%)
May 15, 2013 12.19 12.54 12.19 12.26 0 +0.09(+0.74%)
May 13, 2013 12.12 12.32 12.02 12.17 0 +0.04(+0.33%)
May 10, 2013 11.70 12.26 11.53 12.13 0 +0.49(+4.21%)
May 09, 2013 11.51 11.79 11.50 11.64 0 +0.09(+0.78%)
May 08, 2013 11.48 11.63 11.37 11.55 0 +0.03(+0.26%)
May 07, 2013 11.51 11.80 11.46 11.52 0 +0.01(+0.09%)
May 06, 2013 11.22 11.65 11.18 11.51 0 +0.26(+2.31%)
May 03, 2013 10.98 11.29 10.90 11.25 0 +0.35(+3.21%)
May 02, 2013 11.10 11.33 10.87 10.90 0 -0.10(-0.91%)
May 01, 2013 11.54 11.72 10.91 11.00 0 -0.54(-4.68%)
Apr 30, 2013 11.98 12.00 11.52 11.54 0 -0.45(-3.75%)
Apr 29, 2013 11.95 12.10 11.84 11.99 568,170 +0.06(+0.50%)
Apr 26, 2013 11.95 11.97 11.66 11.93 350,298 +0.01(+0.08%)
Apr 25, 2013 11.91 11.99 11.84 11.92 0 +0.06(+0.51%)
Apr 24, 2013 11.97 11.97 11.67 11.86 326,385 -0.09(-0.75%)
Apr 23, 2013 12.00 12.05 11.67 11.95 334,446 +0.03(+0.25%)
Apr 22, 2013 12.05 12.10 11.80 11.92 229,177 -0.10(-0.83%)
Apr 19, 2013 11.74 12.07 11.74 12.02 409,418 +0.29(+2.47%)
Apr 18, 2013 11.80 12.00 11.64 11.73 407,325 -0.06(-0.51%)
Apr 17, 2013 11.60 11.80 11.21 11.79 520,198 +0.10(+0.86%)
Apr 16, 2013 11.62 11.72 11.42 11.69 275,662 +0.14(+1.21%)
Apr 15, 2013 11.93 11.93 11.41 11.55 519,381 -0.43(-3.59%)
Apr 12, 2013 11.84 12.05 11.73 11.98 299,402 +0.05(+0.42%)
Apr 11, 2013 11.95 12.12 11.86 11.93 389,894 +0.00(+0.00%)
Apr 10, 2013 11.85 12.00 11.66 11.93 598,230 +0.16(+1.36%)
Apr 09, 2013 11.78 12.03 11.65 11.77 578,764 -0.01(-0.08%)
Apr 08, 2013 11.95 11.99 11.59 11.78 608,472 -0.17(-1.42%)
Apr 05, 2013 11.58 11.99 11.58 11.95 561,493 +0.13(+1.10%)
Apr 04, 2013 11.99 12.02 11.69 11.82 342,042 -0.11(-0.92%)
Apr 03, 2013 12.68 12.85 11.88 11.93 824,109 -0.72(-5.69%)
Apr 02, 2013 11.89 12.73 11.80 12.65 815,569 +0.85(+7.20%)
Apr 01, 2013 12.15 12.22 11.71 11.80 515,936 -0.35(-2.92%)
Mar 28, 2013 11.38 12.44 11.26 12.15 682,092 +0.76(+6.72%)
Mar 27, 2013 11.13 11.52 11.00 11.39 221,941 +0.15(+1.33%)
Mar 26, 2013 11.28 11.30 11.01 11.24 201,994 +0.05(+0.45%)
Mar 25, 2013 11.36 11.48 11.00 11.19 201,714 -0.13(-1.15%)
Mar 22, 2013 11.38 11.53 11.15 11.32 419,272 -0.03(-0.26%)
Mar 21, 2013 11.22 11.46 11.22 11.35 334,035 +0.02(+0.18%)
Mar 20, 2013 11.23 11.47 11.13 11.33 357,810 +0.14(+1.25%)
Mar 19, 2013 11.05 11.25 10.93 11.19 351,466 +0.14(+1.27%)
Mar 18, 2013 10.98 11.37 10.98 11.05 280,432 -0.10(-0.90%)
Mar 15, 2013 11.42 11.45 11.04 11.15 908,794 -0.25(-2.19%)
Mar 14, 2013 11.22 11.65 11.19 11.40 550,375 +0.26(+2.33%)
Mar 13, 2013 11.54 11.58 11.11 11.14 748,960 -0.36(-3.13%)
Mar 12, 2013 11.05 11.63 10.97 11.50 588,475 +0.45(+4.07%)
Mar 11, 2013 11.22 11.28 10.97 11.05 299,039 -0.19(-1.69%)
Mar 08, 2013 11.24 11.40 11.10 11.24 325,047 +0.13(+1.17%)
Mar 07, 2013 11.14 11.25 10.93 11.11 391,167 -0.05(-0.45%)
Mar 06, 2013 11.08 11.25 10.97 11.16 226,766 +0.04(+0.36%)
Mar 05, 2013 10.97 11.32 10.90 11.12 310,922 +0.23(+2.11%)
Mar 04, 2013 10.94 11.09 10.75 10.89 475,479 -0.05(-0.46%)
Mar 01, 2013 10.47 10.98 10.35 10.94 483,641 +0.36(+3.40%)
Feb 28, 2013 10.69 10.80 10.56 10.58 409,319 -0.03(-0.28%)
Feb 27, 2013 10.62 10.77 10.53 10.61 297,843 -0.03(-0.28%)
Feb 26, 2013 10.63 10.87 10.60 10.64 289,500 +0.09(+0.85%)
Feb 25, 2013 11.02 11.12 10.51 10.55 525,267 -0.42(-3.83%)
Feb 22, 2013 10.74 11.06 10.50 10.97 920,872 +0.32(+3.00%)
Feb 21, 2013 10.99 11.07 10.62 10.65 673,622 -0.35(-3.18%)
Feb 20, 2013 11.05 11.39 10.96 11.00 658,738 -0.05(-0.45%)
Feb 19, 2013 11.07 11.07 10.80 11.05 489,870 +0.03(+0.27%)
Feb 15, 2013 11.07 11.14 10.95 11.02 596,244 +0.00(+0.00%)
Feb 14, 2013 10.85 11.07 10.85 11.02 450,678 +0.17(+1.57%)
Feb 13, 2013 10.67 10.85 10.61 10.85 549,971 +0.14(+1.31%)
Feb 12, 2013 10.95 10.98 10.65 10.71 691,450 -0.19(-1.74%)
Feb 11, 2013 10.93 11.30 10.73 10.90 1,008,682 +0.06(+0.55%)
Feb 08, 2013 10.61 10.99 10.42 10.84 813,622 +0.61(+5.96%)
Feb 07, 2013 10.58 10.61 9.980 10.23 904,750 -0.40(-3.76%)
Feb 06, 2013 10.49 10.70 10.24 10.63 825,890 +1.27(+13.57%)
Feb 04, 2013 9.030 9.652 9.000 9.360 1,302,253 +0.28(+3.08%)
Feb 01, 2013 9.130 9.260 8.992 9.080 599,155 +0.02(+0.22%)
Jan 31, 2013 8.810 9.240 8.810 9.060 573,435 +0.26(+2.95%)
Jan 30, 2013 9.140 9.140 8.760 8.800 379,334 -0.32(-3.51%)
Jan 29, 2013 9.090 9.160 8.990 9.120 315,854 +0.04(+0.44%)
Jan 28, 2013 9.040 9.200 9.000 9.080 355,705 +0.08(+0.89%)
Jan 25, 2013 9.210 9.210 8.820 9.000 315,182 -0.14(-1.53%)
Jan 24, 2013 9.190 9.300 8.985 9.140 299,037 -0.05(-0.54%)
Jan 23, 2013 9.210 9.320 9.120 9.190 565,523 -0.05(-0.54%)
Jan 22, 2013 9.170 9.320 8.920 9.240 540,979 +0.04(+0.43%)
Jan 18, 2013 9.080 9.210 8.900 9.200 428,862 +0.14(+1.55%)
Jan 17, 2013 8.890 9.100 8.780 9.060 427,974 +0.23(+2.60%)
Jan 16, 2013 8.860 8.940 8.740 8.830 220,713 -0.08(-0.90%)
Jan 15, 2013 8.800 9.040 8.780 8.910 357,996 +0.04(+0.45%)
Jan 14, 2013 8.620 8.940 8.600 8.870 257,826 +0.21(+2.42%)
Jan 11, 2013 8.670 8.750 8.570 8.660 329,772 +0.01(+0.12%)
Jan 10, 2013 8.570 8.680 8.380 8.650 641,282 +0.08(+0.93%)
Jan 09, 2013 8.410 8.590 8.300 8.570 283,281 +0.21(+2.51%)
Jan 08, 2013 8.350 8.430 8.080 8.360 343,520 -0.02(-0.24%)
Jan 07, 2013 8.300 8.427 8.190 8.380 351,890 +0.01(+0.12%)
Jan 04, 2013 8.260 8.480 8.190 8.370 396,270 +0.15(+1.82%)
Jan 03, 2013 8.150 8.250 8.030 8.220 251,611 +0.08(+0.98%)
Jan 02, 2013 7.841 8.160 7.480 8.140 512,889 +0.66(+8.82%)
Dec 31, 2012 7.430 7.510 7.330 7.480 273,614 +0.06(+0.81%)
Dec 28, 2012 7.540 7.590 7.370 7.420 162,089 -0.13(-1.72%)
Dec 27, 2012 7.700 7.890 7.450 7.550 194,514 -0.16(-2.08%)
Dec 26, 2012 7.960 7.960 7.690 7.710 304,684 -0.26(-3.26%)
Dec 24, 2012 7.940 7.980 7.790 7.970 99,270 +0.05(+0.63%)
Dec 21, 2012 7.680 7.928 7.500 7.920 890,323 +0.17(+2.19%)
Dec 20, 2012 7.830 7.860 7.670 7.750 333,572 -0.10(-1.27%)
Dec 19, 2012 7.970 8.000 7.790 7.850 170,303 -0.13(-1.63%)
Dec 18, 2012 7.880 7.990 7.830 7.980 232,029 +0.11(+1.40%)
Dec 17, 2012 7.780 7.970 7.720 7.870 279,485 +0.12(+1.55%)
Dec 14, 2012 7.620 7.890 7.600 7.750 245,574 +0.09(+1.17%)
Dec 13, 2012 7.740 7.830 7.460 7.660 273,353 -0.05(-0.65%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,800 +0.05(+0.65%)
Dec 11, 2012 7.490 7.660 7.440 7.660 274,600 +0.25(+3.37%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,600 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.