Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 17.05 17.07 16.49 16.75 0 -0.28(-1.66%)
Oct 30, 2013 17.23 17.24 16.93 17.04 82,304 -0.12(-0.72%)
Oct 29, 2013 17.15 17.19 16.97 17.16 0 +0.11(+0.66%)
Oct 28, 2013 17.07 17.13 16.80 17.05 0 +0.02(+0.11%)
Oct 25, 2013 17.15 17.15 16.95 17.03 0 -0.02(-0.11%)
Oct 24, 2013 16.92 17.17 16.76 17.05 63,364 +0.23(+1.35%)
Oct 23, 2013 16.89 17.03 16.75 16.82 0 -0.14(-0.83%)
Oct 22, 2013 16.94 17.08 16.66 16.96 96,135 +0.15(+0.90%)
Oct 21, 2013 17.16 17.27 16.76 16.81 98,136 -0.25(-1.49%)
Oct 18, 2013 16.40 17.09 16.28 17.07 114,126 +0.83(+5.12%)
Oct 17, 2013 16.06 16.26 15.92 16.23 97,886 +0.15(+0.94%)
Oct 16, 2013 16.22 16.41 16.02 16.08 110,173 -0.01(-0.06%)
Oct 15, 2013 16.41 16.60 16.09 16.09 88,105 -0.39(-2.35%)
Oct 14, 2013 16.06 16.60 16.06 16.48 101,729 +0.31(+1.93%)
Oct 11, 2013 16.23 16.23 15.88 16.17 0 -0.16(-0.98%)
Oct 10, 2013 16.34 16.52 16.20 16.33 59,327 +0.28(+1.76%)
Oct 09, 2013 16.21 16.21 15.81 16.05 174,458 -0.07(-0.41%)
Oct 08, 2013 16.46 16.49 15.97 16.11 68,000 -0.40(-2.40%)
Oct 07, 2013 16.87 16.92 16.30 16.51 0 -0.55(-3.21%)
Oct 04, 2013 16.84 17.27 16.84 17.06 0 +0.18(+1.06%)
Oct 03, 2013 17.27 17.40 16.62 16.88 0 -0.47(-2.72%)
Oct 02, 2013 17.47 17.59 17.31 17.35 100,470 -0.30(-1.71%)
Oct 01, 2013 17.39 17.88 17.34 17.65 75,771 +0.25(+1.41%)
Sep 30, 2013 17.27 17.54 17.05 17.41 107,142 -0.12(-0.70%)
Sep 27, 2013 17.14 17.64 16.99 17.53 0 +0.23(+1.31%)
Sep 26, 2013 17.26 17.36 16.64 17.30 61,620 +0.14(+0.83%)
Sep 25, 2013 17.04 17.29 17.00 17.16 144,503 +0.12(+0.72%)
Sep 24, 2013 16.94 17.24 16.51 17.04 70,529 +0.07(+0.39%)
Sep 23, 2013 17.39 17.41 16.45 16.97 161,869 -0.44(-2.55%)
Sep 20, 2013 17.58 17.70 17.27 17.41 0 -0.08(-0.43%)
Sep 19, 2013 17.43 17.62 17.09 17.49 84,425 +0.07(+0.38%)
Sep 18, 2013 17.41 17.59 17.15 17.42 0 +0.00(+0.00%)
Sep 17, 2013 17.46 17.51 17.34 17.42 0 -0.04(-0.22%)
Sep 16, 2013 17.55 17.68 17.31 17.46 0 +0.12(+0.71%)
Sep 13, 2013 17.53 17.57 17.21 17.34 0 -0.25(-1.40%)
Sep 12, 2013 17.89 18.13 17.51 17.58 0 -0.34(-1.90%)
Sep 11, 2013 18.14 18.44 17.72 17.92 0 -0.22(-1.20%)
Sep 10, 2013 18.41 18.45 18.06 18.14 96,849 -0.11(-0.62%)
Sep 09, 2013 18.11 18.44 17.96 18.25 0 +0.32(+1.79%)
Sep 06, 2013 18.29 18.35 17.87 17.93 0 -0.32(-1.76%)
Sep 05, 2013 18.64 18.75 18.20 18.25 0 -0.28(-1.53%)
Sep 04, 2013 18.77 18.99 18.52 18.54 0 -0.21(-1.11%)
Sep 03, 2013 18.56 18.92 18.40 18.75 0 +0.33(+1.79%)
Aug 30, 2013 19.06 19.06 18.39 18.42 0 -0.67(-3.51%)
Aug 29, 2013 18.64 19.34 18.50 19.09 126,000 +0.34(+1.81%)
Aug 28, 2013 18.92 19.19 18.49 18.75 0 -0.13(-0.70%)
Aug 27, 2013 19.43 19.65 18.73 18.88 211,393 -0.93(-4.67%)
Aug 26, 2013 18.99 20.52 18.99 19.80 0 +0.76(+3.96%)
Aug 23, 2013 18.08 19.67 18.05 19.05 0 +1.61(+9.26%)
Aug 22, 2013 16.52 17.66 16.09 17.43 183,231 +1.66(+10.53%)
Aug 21, 2013 15.72 16.05 15.60 15.77 0 -0.02(-0.12%)
Aug 20, 2013 15.40 16.08 15.40 15.79 90,798 +0.41(+2.64%)
Aug 19, 2013 15.86 15.93 15.38 15.39 79,433 -0.42(-2.69%)
Aug 16, 2013 15.35 15.92 15.35 15.81 0 +0.40(+2.57%)
Aug 15, 2013 16.10 16.33 15.38 15.41 130,911 -0.90(-5.50%)
Aug 14, 2013 16.53 16.73 16.28 16.31 106,096 -0.18(-1.09%)
Aug 13, 2013 16.32 16.62 16.09 16.49 46,159 +0.17(+1.04%)
Aug 12, 2013 16.07 16.54 15.94 16.32 85,968 +0.11(+0.70%)
Aug 09, 2013 16.62 16.62 16.13 16.21 107,038 -0.46(-2.77%)
Aug 08, 2013 16.50 16.77 16.26 16.67 318,206 +0.34(+2.08%)
Aug 07, 2013 16.57 16.71 16.29 16.33 153,424 -0.33(-1.98%)
Aug 06, 2013 17.08 17.15 16.44 16.66 48,629 -0.51(-2.97%)
Aug 05, 2013 16.95 17.17 16.78 17.17 189,280 +0.19(+1.11%)
Aug 02, 2013 16.89 17.10 16.66 16.98 98,579 +0.09(+0.56%)
Aug 01, 2013 16.74 17.08 16.74 16.89 66,190 +0.29(+1.76%)
Jul 31, 2013 16.85 17.08 16.43 16.59 0 -0.24(-1.40%)
Jul 30, 2013 16.93 17.08 16.52 16.83 0 +0.01(+0.06%)
Jul 29, 2013 16.76 17.03 16.74 16.82 0 -0.04(-0.22%)
Jul 26, 2013 16.92 16.93 16.54 16.86 0 -0.23(-1.33%)
Jul 25, 2013 16.57 17.17 16.47 17.08 0 +0.51(+3.08%)
Jul 24, 2013 17.14 17.16 16.45 16.57 0 -0.50(-2.93%)
Jul 23, 2013 17.27 17.44 16.90 17.07 0 -0.13(-0.77%)
Jul 22, 2013 17.22 17.31 17.12 17.21 0 +0.12(+0.72%)
Jul 19, 2013 16.83 17.28 16.83 17.08 0 +0.08(+0.50%)
Jul 18, 2013 18.20 18.31 16.83 17.00 0 -1.22(-6.68%)
Jul 17, 2013 18.34 18.51 18.14 18.22 227,958 +0.01(+0.05%)
Jul 16, 2013 18.17 18.42 18.17 18.21 0 +0.04(+0.21%)
Jul 15, 2013 17.93 18.31 17.93 18.17 0 +0.30(+1.69%)
Jul 12, 2013 17.74 18.09 17.74 17.87 0 +0.13(+0.74%)
Jul 11, 2013 17.37 17.77 17.17 17.74 0 +0.47(+2.73%)
Jul 10, 2013 17.47 17.48 17.25 17.26 0 -0.20(-1.14%)
Jul 09, 2013 16.74 17.65 16.74 17.46 0 +0.85(+5.11%)
Jul 08, 2013 16.65 16.81 16.49 16.61 217,338 +0.05(+0.28%)
Jul 05, 2013 16.52 16.57 16.31 16.57 0 +0.06(+0.34%)
Jul 03, 2013 16.40 16.52 16.11 16.51 0 +0.08(+0.52%)
Jul 02, 2013 16.28 16.52 16.15 16.42 0 +0.13(+0.78%)
Jul 01, 2013 16.33 16.45 16.10 16.30 0 +0.01(+0.09%)
Jun 28, 2013 15.81 16.36 15.73 16.28 653,985 +0.42(+2.68%)
Jun 27, 2013 16.02 16.13 15.81 15.86 0 -0.04(-0.24%)
Jun 26, 2013 15.98 16.05 15.72 15.89 0 +0.09(+0.60%)
Jun 25, 2013 15.66 16.19 15.53 15.80 0 +0.31(+2.01%)
Jun 24, 2013 16.17 16.26 15.39 15.49 0 -0.92(-5.58%)
Jun 21, 2013 16.58 16.76 16.37 16.40 199,670 -0.07(-0.40%)
Jun 20, 2013 16.50 16.67 16.40 16.47 0 -0.25(-1.47%)
Jun 19, 2013 17.27 17.56 16.40 16.72 0 -0.51(-2.96%)
Jun 18, 2013 16.46 17.25 16.38 17.23 0 +0.82(+5.01%)
Jun 17, 2013 16.43 16.51 15.89 16.40 0 +0.08(+0.46%)
Jun 14, 2013 16.50 16.71 16.18 16.33 0 -0.14(-0.86%)
Jun 13, 2013 15.99 16.52 15.98 16.47 168,422 +0.41(+2.53%)
Jun 12, 2013 16.25 16.32 16.04 16.06 115,894 -0.06(-0.35%)
Jun 11, 2013 16.00 16.16 15.94 16.12 238,309 -0.06(-0.35%)
Jun 10, 2013 15.52 16.23 15.48 16.18 0 +0.76(+4.90%)
Jun 07, 2013 15.01 15.56 14.99 15.42 0 +0.53(+3.55%)
Jun 06, 2013 14.70 14.96 14.26 14.89 251,173 +0.25(+1.68%)
Jun 05, 2013 14.93 15.04 14.62 14.65 0 -0.25(-1.71%)
Jun 04, 2013 14.64 15.32 14.53 14.90 0 +0.24(+1.61%)
Jun 03, 2013 14.18 14.82 14.18 14.67 317,307 +0.55(+3.88%)
May 31, 2013 14.52 14.52 14.09 14.12 132,844 -0.42(-2.86%)
May 30, 2013 14.78 15.01 14.47 14.54 196,989 -0.25(-1.66%)
May 29, 2013 14.34 14.81 14.22 14.78 100,824 +0.34(+2.35%)
May 28, 2013 14.04 14.44 13.62 14.44 169,157 +0.69(+5.01%)
May 24, 2013 13.94 14.01 13.60 13.75 0 -0.14(-1.02%)
May 23, 2013 13.53 13.92 13.21 13.89 0 +0.50(+3.74%)
May 22, 2013 13.63 13.63 13.25 13.39 0 -0.26(-1.94%)
May 21, 2013 13.68 13.81 13.29 13.66 0 -0.06(-0.41%)
May 20, 2013 13.72 13.86 13.62 13.71 0 -0.01(-0.07%)
May 17, 2013 13.38 13.74 13.37 13.72 0 +0.41(+3.05%)
May 16, 2013 13.44 13.44 13.15 13.32 215,200 -0.12(-0.91%)
May 15, 2013 13.12 13.46 13.07 13.44 0 +0.91(+7.23%)
May 13, 2013 12.77 12.77 12.45 12.53 0 -0.19(-1.48%)
May 10, 2013 12.88 13.05 12.67 12.72 0 -0.10(-0.81%)
May 09, 2013 12.88 12.92 12.68 12.83 0 -0.06(-0.44%)
May 08, 2013 12.75 12.91 12.72 12.88 0 +0.15(+1.19%)
May 07, 2013 12.08 12.83 11.94 12.73 0 +0.63(+5.23%)
May 06, 2013 11.79 12.14 11.71 12.10 0 +0.33(+2.81%)
May 03, 2013 11.55 11.79 11.43 11.77 0 +0.34(+2.97%)
May 02, 2013 11.39 11.46 11.24 11.43 0 +0.11(+1.00%)
May 01, 2013 11.38 11.38 11.19 11.32 104,085 -0.07(-0.58%)
Apr 30, 2013 11.25 11.38 11.14 11.38 0 +0.13(+1.17%)
Apr 29, 2013 11.09 11.25 11.00 11.25 42,300 +0.21(+1.88%)
Apr 26, 2013 11.27 11.27 11.02 11.04 49,314 -0.27(-2.42%)
Apr 25, 2013 11.18 11.48 11.17 11.32 47,238 +0.14(+1.27%)
Apr 24, 2013 11.17 11.18 10.99 11.18 36,433 +0.04(+0.34%)
Apr 23, 2013 11.04 11.15 10.92 11.14 58,687 +0.13(+1.20%)
Apr 22, 2013 11.15 11.15 10.83 11.01 75,883 -0.16(-1.44%)
Apr 19, 2013 10.85 11.19 10.85 11.17 53,460 +0.30(+2.78%)
Apr 18, 2013 10.96 10.98 10.73 10.86 68,638 -0.11(-1.03%)
Apr 17, 2013 11.16 11.16 10.78 10.98 106,676 -0.15(-1.36%)
Apr 16, 2013 11.14 11.20 11.06 11.13 80,084 +0.04(+0.34%)
Apr 15, 2013 11.17 11.32 10.88 11.09 115,110 -0.16(-1.43%)
Apr 12, 2013 11.28 11.29 11.13 11.25 53,454 -0.03(-0.25%)
Apr 11, 2013 11.35 11.39 11.27 11.28 49,365 -0.05(-0.42%)
Apr 10, 2013 11.53 11.53 11.28 11.33 68,782 -0.20(-1.72%)
Apr 09, 2013 11.50 11.64 11.43 11.52 75,291 +0.01(+0.08%)
Apr 08, 2013 11.25 11.54 11.08 11.52 87,668 +0.29(+2.61%)
Apr 05, 2013 11.09 11.24 11.05 11.22 62,684 +0.01(+0.08%)
Apr 04, 2013 11.06 11.24 11.03 11.21 74,543 +0.18(+1.62%)
Apr 03, 2013 11.01 11.12 10.84 11.03 110,050 +0.05(+0.43%)
Apr 02, 2013 10.85 11.05 10.83 10.99 260,046 +0.13(+1.22%)
Apr 01, 2013 10.81 10.86 10.59 10.85 138,297 +0.04(+0.35%)
Mar 28, 2013 10.43 10.84 10.43 10.82 166,067 +0.37(+3.52%)
Mar 27, 2013 10.33 10.57 10.19 10.45 834,393 +0.07(+0.64%)
Mar 26, 2013 10.51 10.56 10.35 10.38 179,557 -0.09(-0.90%)
Mar 25, 2013 10.55 10.57 10.45 10.48 153,691 -0.03(-0.27%)
Mar 22, 2013 10.46 10.59 10.44 10.51 249,541 +0.03(+0.27%)
Mar 21, 2013 10.55 10.56 10.42 10.48 208,384 -0.11(-1.07%)
Mar 20, 2013 10.59 10.62 10.52 10.59 202,255 +0.03(+0.27%)
Mar 19, 2013 10.63 10.69 10.51 10.56 154,143 -0.01(-0.09%)
Mar 18, 2013 10.67 10.85 10.40 10.57 228,912 -0.09(-0.89%)
Mar 15, 2013 10.82 10.85 10.65 10.67 187,130 -0.18(-1.65%)
Mar 14, 2013 10.73 11.09 10.68 10.85 319,848 -0.01(-0.09%)
Mar 13, 2013 10.87 10.87 10.75 10.85 100,984 +0.03(+0.26%)
Mar 12, 2013 10.93 10.94 10.81 10.83 86,239 -0.09(-0.78%)
Mar 11, 2013 11.00 11.04 10.85 10.91 135,492 -0.12(-1.11%)
Mar 08, 2013 11.32 11.32 10.84 11.03 70,138 -0.21(-1.85%)
Mar 07, 2013 11.12 11.35 11.02 11.24 185,282 +0.08(+0.76%)
Mar 06, 2013 11.21 11.27 11.03 11.16 44,486 -0.07(-0.59%)
Mar 05, 2013 11.17 11.31 11.03 11.22 53,311 +0.13(+1.19%)
Mar 04, 2013 11.17 11.18 10.92 11.09 71,894 -0.13(-1.18%)
Mar 01, 2013 10.88 11.23 10.88 11.22 27,651 +0.24(+2.15%)
Feb 28, 2013 10.98 11.01 10.85 10.99 79,935 +0.04(+0.35%)
Feb 27, 2013 10.67 11.07 10.67 10.95 29,230 +0.25(+2.38%)
Feb 26, 2013 10.90 10.92 10.66 10.69 61,724 -0.17(-1.56%)
Feb 25, 2013 10.93 11.02 10.83 10.86 71,890 -0.06(-0.52%)
Feb 22, 2013 10.98 11.08 10.79 10.92 68,772 +0.01(+0.09%)
Feb 21, 2013 10.97 11.02 10.76 10.91 157,443 -0.02(-0.17%)
Feb 20, 2013 11.23 11.27 10.90 10.93 142,199 -0.29(-2.61%)
Feb 19, 2013 11.29 11.35 11.16 11.22 143,675 -0.04(-0.33%)
Feb 15, 2013 11.29 11.32 11.15 11.26 123,248 +0.04(+0.34%)
Feb 14, 2013 11.29 11.39 11.20 11.22 27,195 -0.08(-0.67%)
Feb 13, 2013 11.35 11.35 11.20 11.30 110,364 -0.07(-0.58%)
Feb 12, 2013 11.31 11.43 11.22 11.36 207,924 +0.03(+0.25%)
Feb 11, 2013 11.34 11.38 11.13 11.34 203,470 -0.03(-0.25%)
Feb 08, 2013 11.01 11.37 10.92 11.36 65,909 +0.42(+3.79%)
Feb 07, 2013 10.59 10.97 10.59 10.95 73,224 +0.32(+3.02%)
Feb 06, 2013 10.56 10.66 10.31 10.63 73,661 +0.12(+1.17%)
Feb 04, 2013 10.57 10.69 10.30 10.51 85,261 -0.19(-1.77%)
Feb 01, 2013 10.94 11.06 10.68 10.69 96,312 -0.23(-2.07%)
Jan 31, 2013 10.12 10.93 10.12 10.92 110,333 +0.76(+7.53%)
Jan 30, 2013 10.18 10.29 10.07 10.16 52,277 -0.05(-0.46%)
Jan 29, 2013 10.06 10.25 9.864 10.20 160,864 +0.10(+1.03%)
Jan 28, 2013 10.06 10.19 9.845 10.10 77,875 +0.08(+0.75%)
Jan 25, 2013 9.911 10.18 9.866 10.02 121,412 +0.11(+1.14%)
Jan 24, 2013 9.901 10.06 9.845 9.911 164,161 +0.00(+0.00%)
Jan 23, 2013 9.882 9.977 9.854 9.911 203,667 +0.00(+0.00%)
Jan 22, 2013 9.882 9.958 9.835 9.911 93,809 +0.01(+0.10%)
Jan 18, 2013 9.911 9.958 9.845 9.901 138,983 -0.01(-0.10%)
Jan 17, 2013 9.892 9.977 9.835 9.911 223,027 +0.02(+0.19%)
Jan 16, 2013 9.873 9.939 9.826 9.892 110,915 -0.04(-0.38%)
Jan 15, 2013 9.939 10.11 9.854 9.930 77,066 -0.01(-0.09%)
Jan 14, 2013 10.23 10.24 9.854 9.939 58,786 -0.35(-3.39%)
Jan 11, 2013 10.34 10.35 10.20 10.29 27,544 -0.01(-0.09%)
Jan 10, 2013 10.24 10.36 10.16 10.30 68,582 +0.07(+0.65%)
Jan 09, 2013 10.10 10.26 10.05 10.23 72,414 +0.19(+1.88%)
Jan 08, 2013 10.18 10.22 9.958 10.04 84,202 -0.16(-1.57%)
Jan 07, 2013 9.977 10.24 9.845 10.20 77,599 +0.15(+1.50%)
Jan 04, 2013 10.43 10.43 10.03 10.05 86,722 -0.33(-3.18%)
Jan 03, 2013 10.34 10.39 10.17 10.38 80,730 +0.04(+0.36%)
Jan 02, 2013 10.21 10.38 10.01 10.35 97,562 +0.34(+3.40%)
Dec 31, 2012 9.996 10.21 9.930 10.01 68,513 -0.04(-0.38%)
Dec 28, 2012 9.911 10.16 9.722 10.04 69,986 +0.12(+1.24%)
Dec 27, 2012 9.958 9.958 9.373 9.920 122,453 +0.08(+0.77%)
Dec 26, 2012 10.35 10.36 9.750 9.845 74,393 -0.46(-4.49%)
Dec 24, 2012 10.30 10.90 9.392 10.31 40,790 -0.11(-1.09%)
Dec 21, 2012 10.18 10.45 9.779 10.42 392,834 +0.15(+1.47%)
Dec 20, 2012 9.864 10.30 9.718 10.27 228,556 +0.39(+3.92%)
Dec 19, 2012 9.618 9.949 9.505 9.882 56,130 +0.29(+3.05%)
Dec 18, 2012 9.127 9.656 9.099 9.590 79,688 +0.45(+4.96%)
Dec 17, 2012 9.118 9.212 9.033 9.137 46,695 +0.04(+0.41%)
Dec 14, 2012 8.684 9.231 8.684 9.099 410,557 +0.37(+4.22%)
Dec 13, 2012 8.693 8.844 8.693 8.731 63,142 +0.08(+0.98%)
Dec 12, 2012 8.580 8.769 8.580 8.646 76,910 +0.10(+1.22%)
Dec 11, 2012 8.504 8.693 8.504 8.542 39,835 +0.08(+1.00%)
Dec 10, 2012 8.570 8.788 8.344 8.457 48,812 -0.12(-1.43%)
Dec 07, 2012 9.108 9.108 8.504 8.580 60,657 -0.46(-5.11%)
Dec 06, 2012 8.901 9.165 8.674 9.042 69,927 +0.18(+2.03%)
Dec 05, 2012 8.740 8.939 8.674 8.862 80,281 +0.13(+1.50%)
Dec 04, 2012 8.769 8.948 8.570 8.731 62,508 +0.15(+1.76%)
Nov 30, 2012 8.419 8.693 8.363 8.580 79,069 +0.20(+2.36%)
Nov 29, 2012 8.401 8.467 8.209 8.382 103,915 +0.08(+0.91%)
Nov 28, 2012 8.306 8.410 8.234 8.306 89,734 -0.02(-0.23%)
Nov 27, 2012 8.306 8.514 8.278 8.325 71,329 +0.05(+0.57%)
Nov 26, 2012 8.457 8.523 8.174 8.278 93,850 -0.21(-2.45%)
Nov 23, 2012 8.542 8.570 8.401 8.486 37,930 -0.01(-0.11%)
Nov 21, 2012 8.495 8.608 8.401 8.495 67,335 -0.03(-0.33%)
Nov 20, 2012 7.966 8.863 7.796 8.523 142,297 +0.05(+0.56%)
Nov 19, 2012 8.391 8.589 8.287 8.476 52,858 +0.20(+2.39%)
Nov 16, 2012 8.344 8.495 8.235 8.278 68,515 -0.10(-1.24%)
Nov 15, 2012 8.627 8.627 8.174 8.382 92,713 -0.24(-2.74%)
Nov 14, 2012 8.759 8.939 8.589 8.618 59,212 -0.14(-1.62%)
Nov 13, 2012 8.570 8.929 8.570 8.759 36,398 +0.07(+0.76%)
Nov 12, 2012 8.986 8.986 8.561 8.693 46,997 -0.24(-2.64%)
Nov 09, 2012 8.939 9.156 8.849 8.929 60,371 -0.08(-0.94%)
Nov 08, 2012 9.014 9.080 8.967 9.014 51,240 -0.04(-0.42%)
Nov 07, 2012 9.146 9.156 8.967 9.052 74,414 -0.12(-1.34%)
Nov 06, 2012 9.354 9.354 9.090 9.175 38,693 -0.16(-1.72%)
Nov 05, 2012 8.986 9.419 8.986 9.335 48,934 +0.32(+3.56%)
Nov 02, 2012 9.127 9.127 8.967 9.014 44,679 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.