Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.12 10.93 10.12 10.92 110,333 +0.76(+7.53%)
Jan 30, 2013 10.18 10.29 10.07 10.16 52,277 -0.05(-0.46%)
Jan 29, 2013 10.06 10.25 9.864 10.20 160,864 +0.10(+1.03%)
Jan 28, 2013 10.06 10.19 9.845 10.10 77,875 +0.08(+0.75%)
Jan 25, 2013 9.911 10.18 9.866 10.02 121,412 +0.11(+1.14%)
Jan 24, 2013 9.901 10.06 9.845 9.911 164,161 +0.00(+0.00%)
Jan 23, 2013 9.882 9.977 9.854 9.911 203,667 +0.00(+0.00%)
Jan 22, 2013 9.882 9.958 9.835 9.911 93,809 +0.01(+0.10%)
Jan 18, 2013 9.911 9.958 9.845 9.901 138,983 -0.01(-0.10%)
Jan 17, 2013 9.892 9.977 9.835 9.911 223,027 +0.02(+0.19%)
Jan 16, 2013 9.873 9.939 9.826 9.892 110,915 -0.04(-0.38%)
Jan 15, 2013 9.939 10.11 9.854 9.930 77,066 -0.01(-0.09%)
Jan 14, 2013 10.23 10.24 9.854 9.939 58,786 -0.35(-3.39%)
Jan 11, 2013 10.34 10.35 10.20 10.29 27,544 -0.01(-0.09%)
Jan 10, 2013 10.24 10.36 10.16 10.30 68,582 +0.07(+0.65%)
Jan 09, 2013 10.10 10.26 10.05 10.23 72,414 +0.19(+1.88%)
Jan 08, 2013 10.18 10.22 9.958 10.04 84,202 -0.16(-1.57%)
Jan 07, 2013 9.977 10.24 9.845 10.20 77,599 +0.15(+1.50%)
Jan 04, 2013 10.43 10.43 10.03 10.05 86,722 -0.33(-3.18%)
Jan 03, 2013 10.34 10.39 10.17 10.38 80,730 +0.04(+0.36%)
Jan 02, 2013 10.21 10.38 10.01 10.35 97,562 +0.34(+3.40%)
Dec 31, 2012 9.996 10.21 9.930 10.01 68,513 -0.04(-0.38%)
Dec 28, 2012 9.911 10.16 9.722 10.04 69,986 +0.12(+1.24%)
Dec 27, 2012 9.958 9.958 9.373 9.920 122,453 +0.08(+0.77%)
Dec 26, 2012 10.35 10.36 9.750 9.845 74,393 -0.46(-4.49%)
Dec 24, 2012 10.30 10.90 9.392 10.31 40,790 -0.11(-1.09%)
Dec 21, 2012 10.18 10.45 9.779 10.42 392,834 +0.15(+1.47%)
Dec 20, 2012 9.864 10.30 9.718 10.27 228,556 +0.39(+3.92%)
Dec 19, 2012 9.618 9.949 9.505 9.882 56,130 +0.29(+3.05%)
Dec 18, 2012 9.127 9.656 9.099 9.590 79,688 +0.45(+4.96%)
Dec 17, 2012 9.118 9.212 9.033 9.137 46,695 +0.04(+0.41%)
Dec 14, 2012 8.684 9.231 8.684 9.099 410,557 +0.37(+4.22%)
Dec 13, 2012 8.693 8.844 8.693 8.731 63,142 +0.08(+0.98%)
Dec 12, 2012 8.580 8.769 8.580 8.646 76,910 +0.10(+1.22%)
Dec 11, 2012 8.504 8.693 8.504 8.542 39,835 +0.08(+1.00%)
Dec 10, 2012 8.570 8.788 8.344 8.457 48,812 -0.12(-1.43%)
Dec 07, 2012 9.108 9.108 8.504 8.580 60,657 -0.46(-5.11%)
Dec 06, 2012 8.901 9.165 8.674 9.042 69,927 +0.18(+2.03%)
Dec 05, 2012 8.740 8.939 8.674 8.862 80,281 +0.13(+1.50%)
Dec 04, 2012 8.769 8.948 8.570 8.731 62,508 +0.15(+1.76%)
Nov 30, 2012 8.419 8.693 8.363 8.580 79,069 +0.20(+2.36%)
Nov 29, 2012 8.401 8.467 8.209 8.382 103,915 +0.08(+0.91%)
Nov 28, 2012 8.306 8.410 8.234 8.306 89,734 -0.02(-0.23%)
Nov 27, 2012 8.306 8.514 8.278 8.325 71,329 +0.05(+0.57%)
Nov 26, 2012 8.457 8.523 8.174 8.278 93,850 -0.21(-2.45%)
Nov 23, 2012 8.542 8.570 8.401 8.486 37,930 -0.01(-0.11%)
Nov 21, 2012 8.495 8.608 8.401 8.495 67,335 -0.03(-0.33%)
Nov 20, 2012 7.966 8.863 7.796 8.523 142,297 +0.05(+0.56%)
Nov 19, 2012 8.391 8.589 8.287 8.476 52,858 +0.20(+2.39%)
Nov 16, 2012 8.344 8.495 8.235 8.278 68,515 -0.10(-1.24%)
Nov 15, 2012 8.627 8.627 8.174 8.382 92,713 -0.24(-2.74%)
Nov 14, 2012 8.759 8.939 8.589 8.618 59,212 -0.14(-1.62%)
Nov 13, 2012 8.570 8.929 8.570 8.759 36,398 +0.07(+0.76%)
Nov 12, 2012 8.986 8.986 8.561 8.693 46,997 -0.24(-2.64%)
Nov 09, 2012 8.939 9.156 8.849 8.929 60,371 -0.08(-0.94%)
Nov 08, 2012 9.014 9.080 8.967 9.014 51,240 -0.04(-0.42%)
Nov 07, 2012 9.146 9.156 8.967 9.052 74,414 -0.12(-1.34%)
Nov 06, 2012 9.354 9.354 9.090 9.175 38,693 -0.16(-1.72%)
Nov 05, 2012 8.986 9.419 8.986 9.335 48,934 +0.32(+3.56%)
Nov 02, 2012 9.127 9.127 8.967 9.014 44,679 -0.10(-1.14%)
Nov 01, 2012 9.090 9.193 8.891 9.118 81,171 +0.07(+0.73%)
Oct 31, 2012 9.042 9.090 8.835 9.052 25,275 +0.08(+0.95%)
Oct 26, 2012 9.024 8.967 8.967 8.967 23,943 -0.04(-0.42%)
Oct 25, 2012 9.090 9.090 8.891 9.005 44,910 -0.01(-0.10%)
Oct 24, 2012 9.090 9.090 8.967 9.014 29,442 -0.07(-0.73%)
Oct 23, 2012 9.165 9.175 8.976 9.080 41,837 -0.36(-3.80%)
Oct 19, 2012 9.382 9.467 9.259 9.439 77,224 +0.00(+0.00%)
Oct 18, 2012 9.552 9.599 9.411 9.439 53,088 -0.12(-1.28%)
Oct 17, 2012 9.656 9.750 9.533 9.562 50,737 -0.10(-1.07%)
Oct 16, 2012 9.798 9.977 9.533 9.665 46,595 -0.04(-0.39%)
Oct 15, 2012 9.505 9.713 9.411 9.703 90,781 +0.21(+2.19%)
Oct 12, 2012 9.892 9.892 9.411 9.495 39,477 -0.35(-3.55%)
Oct 11, 2012 9.977 10.01 9.816 9.845 59,551 -0.01(-0.10%)
Oct 10, 2012 9.911 9.939 9.788 9.854 57,531 -0.01(-0.10%)
Oct 09, 2012 9.986 9.986 9.779 9.864 54,503 -0.06(-0.57%)
Oct 08, 2012 9.920 10.09 9.826 9.920 81,679 -0.02(-0.19%)
Oct 05, 2012 9.807 9.958 9.798 9.939 75,507 +0.20(+2.03%)
Oct 04, 2012 9.590 9.826 9.448 9.741 94,353 +0.17(+1.78%)
Oct 03, 2012 9.429 9.741 9.344 9.571 54,694 +0.11(+1.20%)
Oct 02, 2012 9.524 9.524 9.278 9.458 61,743 -0.02(-0.20%)
Oct 01, 2012 9.477 9.571 9.278 9.477 62,996 +0.10(+1.11%)
Sep 28, 2012 9.382 9.467 9.288 9.373 39,243 -0.08(-0.80%)
Sep 27, 2012 9.571 9.609 9.425 9.448 62,866 -0.04(-0.40%)
Sep 26, 2012 9.524 9.552 9.316 9.486 93,567 +0.03(+0.30%)
Sep 25, 2012 9.731 9.731 9.429 9.458 96,981 -0.20(-2.05%)
Sep 24, 2012 9.467 9.675 9.307 9.656 77,950 +0.18(+1.89%)
Sep 21, 2012 9.741 9.911 9.434 9.477 217,827 -0.22(-2.24%)
Sep 20, 2012 9.373 9.722 9.288 9.694 105,713 +0.25(+2.70%)
Sep 19, 2012 9.439 9.609 9.429 9.439 96,622 +0.04(+0.40%)
Sep 18, 2012 9.495 9.514 9.175 9.401 162,231 -0.09(-0.99%)
Sep 17, 2012 9.448 9.656 9.420 9.495 54,334 -0.01(-0.10%)
Sep 14, 2012 9.684 9.722 9.477 9.505 74,838 -0.21(-2.14%)
Sep 13, 2012 9.288 9.882 9.259 9.713 251,402 +0.42(+4.47%)
Sep 12, 2012 9.335 9.363 9.241 9.297 84,373 +0.02(+0.20%)
Sep 11, 2012 9.090 9.344 9.014 9.278 131,186 +0.22(+2.40%)
Sep 10, 2012 9.137 9.241 9.024 9.061 217,681 -0.07(-0.72%)
Sep 07, 2012 9.203 9.222 8.976 9.127 118,320 -0.03(-0.31%)
Sep 06, 2012 9.344 9.524 9.033 9.156 168,183 -0.09(-1.02%)
Sep 05, 2012 9.203 9.344 9.156 9.250 150,663 +0.08(+0.82%)
Sep 04, 2012 9.175 9.231 9.014 9.175 131,149 +0.02(+0.21%)
Aug 31, 2012 9.108 9.165 8.882 9.156 196,720 +0.13(+1.46%)
Aug 30, 2012 8.920 9.108 8.684 9.024 129,349 +0.08(+0.95%)
Aug 29, 2012 8.929 9.118 8.816 8.939 151,689 +0.46(+5.46%)
Aug 27, 2012 8.268 8.523 8.212 8.476 227,523 +0.25(+3.10%)
Aug 24, 2012 8.108 8.372 8.108 8.221 798,742 +0.10(+1.28%)
Aug 23, 2012 8.486 8.514 8.023 8.117 1,328,745 -0.38(-4.44%)
Aug 22, 2012 8.929 8.929 8.476 8.495 149,452 -0.43(-4.86%)
Aug 21, 2012 9.344 9.495 8.844 8.929 175,507 -0.40(-4.30%)
Aug 20, 2012 9.316 9.505 9.061 9.330 135,537 -0.03(-0.35%)
Aug 17, 2012 9.741 9.741 9.203 9.363 184,446 -0.88(-8.57%)
Aug 16, 2012 10.33 10.37 10.14 10.24 70,738 -0.13(-1.27%)
Aug 15, 2012 9.628 10.38 9.628 10.37 171,183 +0.72(+7.43%)
Aug 14, 2012 9.769 9.816 9.571 9.656 134,900 -0.03(-0.29%)
Aug 13, 2012 9.920 10.01 9.552 9.684 80,543 -0.22(-2.19%)
Aug 10, 2012 9.892 9.967 9.788 9.901 57,571 +0.00(+0.00%)
Aug 09, 2012 10.01 10.01 9.798 9.901 46,139 -0.07(-0.66%)
Aug 08, 2012 9.967 10.25 9.958 9.967 42,766 -0.05(-0.47%)
Aug 07, 2012 9.949 10.23 9.939 10.01 50,747 +0.16(+1.63%)
Aug 06, 2012 10.22 10.35 9.760 9.854 51,014 -0.39(-3.78%)
Aug 03, 2012 10.34 10.43 10.13 10.24 51,131 +0.12(+1.21%)
Aug 02, 2012 9.562 10.19 9.562 10.12 42,776 +0.48(+4.99%)
Aug 01, 2012 10.25 10.25 9.609 9.637 67,369 -0.57(-5.55%)
Jul 31, 2012 10.19 10.35 10.14 10.20 41,335 -0.07(-0.64%)
Jul 30, 2012 10.36 10.38 10.19 10.27 37,455 -0.09(-0.91%)
Jul 27, 2012 10.25 10.45 10.11 10.36 114,908 +0.19(+1.85%)
Jul 26, 2012 10.47 10.47 10.04 10.18 129,246 -0.12(-1.19%)
Jul 25, 2012 10.31 10.50 10.21 10.30 108,262 +0.04(+0.37%)
Jul 24, 2012 10.08 10.29 10.05 10.26 62,206 +0.17(+1.68%)
Jul 23, 2012 9.665 10.14 9.646 10.09 75,352 +0.29(+2.99%)
Jul 20, 2012 9.901 10.06 9.769 9.798 78,127 -0.23(-2.26%)
Jul 19, 2012 10.28 10.36 9.722 10.02 56,231 -0.14(-1.39%)
Jul 18, 2012 9.986 10.39 9.986 10.17 42,912 +0.13(+1.32%)
Jul 17, 2012 10.06 10.18 9.779 10.03 34,024 -0.11(-1.12%)
Jul 16, 2012 10.28 10.46 10.03 10.15 22,515 -0.20(-1.92%)
Jul 13, 2012 10.19 10.51 10.19 10.35 42,474 +0.20(+1.95%)
Jul 12, 2012 9.760 10.26 9.754 10.15 55,628 +0.29(+2.97%)
Jul 11, 2012 10.26 10.26 9.779 9.854 80,672 -0.45(-4.40%)
Jul 10, 2012 10.30 10.59 10.25 10.31 79,492 +0.08(+0.74%)
Jul 09, 2012 10.84 10.85 9.911 10.23 286,162 -0.61(-5.66%)
Jul 06, 2012 11.02 11.19 10.82 10.85 69,511 -0.24(-2.13%)
Jul 05, 2012 10.83 11.25 10.83 11.08 50,011 +0.18(+1.64%)
Jul 03, 2012 10.65 10.97 10.65 10.90 51,819 +0.25(+2.39%)
Jul 02, 2012 10.66 10.81 10.49 10.65 78,329 +0.03(+0.27%)
Jun 29, 2012 10.82 10.82 10.41 10.62 79,874 +0.04(+0.36%)
Jun 28, 2012 11.14 11.24 10.34 10.58 96,882 -0.69(-6.11%)
Jun 27, 2012 11.22 11.31 11.07 11.27 93,618 +0.09(+0.84%)
Jun 26, 2012 11.16 11.34 11.01 11.18 93,318 +0.07(+0.59%)
Jun 25, 2012 11.05 11.28 10.92 11.11 78,472 -0.13(-1.18%)
Jun 22, 2012 11.18 11.38 11.10 11.24 231,144 +0.18(+1.62%)
Jun 21, 2012 11.37 11.43 10.90 11.06 112,312 -0.36(-3.14%)
Jun 20, 2012 11.08 11.62 11.06 11.42 104,928 +0.29(+2.63%)
Jun 19, 2012 11.09 11.36 11.02 11.13 176,171 +0.06(+0.51%)
Jun 18, 2012 11.03 11.19 10.82 11.07 116,191 -0.09(-0.84%)
Jun 15, 2012 11.14 11.19 10.91 11.17 160,663 +0.03(+0.25%)
Jun 14, 2012 10.50 11.58 10.16 11.14 178,506 +0.68(+6.50%)
Jun 13, 2012 10.95 11.00 10.35 10.46 128,701 -0.54(-4.89%)
Jun 12, 2012 10.31 11.02 10.24 11.00 117,488 +0.75(+7.27%)
Jun 11, 2012 10.98 10.98 10.22 10.25 112,821 -0.53(-4.90%)
Jun 08, 2012 10.61 11.13 10.41 10.78 144,192 +0.11(+1.06%)
Jun 07, 2012 11.22 11.23 10.61 10.67 132,605 -0.38(-3.42%)
Jun 06, 2012 10.33 11.08 10.33 11.04 157,153 +0.77(+7.54%)
Jun 05, 2012 10.15 10.59 10.15 10.27 88,517 +0.06(+0.56%)
Jun 04, 2012 9.986 10.28 9.826 10.21 89,797 +0.25(+2.56%)
Jun 01, 2012 10.15 10.31 9.845 9.958 107,142 -0.27(-2.68%)
May 31, 2012 10.35 10.48 9.996 10.23 123,533 -0.08(-0.82%)
May 30, 2012 10.06 10.42 10.05 10.32 105,592 +0.14(+1.39%)
May 29, 2012 9.835 10.25 9.599 10.18 105,818 +0.42(+4.36%)
May 25, 2012 9.788 9.920 9.628 9.750 113,983 -0.01(-0.10%)
May 24, 2012 9.684 9.930 9.618 9.760 111,337 +0.12(+1.27%)
May 23, 2012 9.382 9.694 9.259 9.637 221,169 +0.20(+2.10%)
May 22, 2012 9.977 10.04 9.420 9.439 211,389 -0.50(-5.03%)
May 21, 2012 10.06 10.14 9.590 9.939 198,849 -0.12(-1.22%)
May 18, 2012 11.47 11.54 9.533 10.06 300,880 -2.07(-17.04%)
May 17, 2012 12.73 12.86 12.12 12.13 131,271 -0.63(-4.96%)
May 16, 2012 12.01 12.96 12.01 12.76 118,446 +0.81(+6.79%)
May 15, 2012 12.23 12.36 11.91 11.95 142,323 -0.30(-2.46%)
May 14, 2012 12.30 12.51 12.16 12.25 192,718 -0.20(-1.59%)
May 11, 2012 12.51 12.78 12.36 12.45 109,426 -0.15(-1.20%)
May 10, 2012 12.98 12.98 12.40 12.60 113,767 -0.31(-2.41%)
May 09, 2012 12.46 13.07 12.28 12.91 99,267 +0.37(+2.93%)
May 08, 2012 12.59 12.74 12.29 12.54 131,660 -0.15(-1.19%)
May 07, 2012 12.34 12.91 12.20 12.70 106,945 +0.36(+2.91%)
May 04, 2012 12.86 12.86 12.31 12.34 134,744 -0.54(-4.18%)
May 03, 2012 13.27 13.31 12.78 12.87 110,969 -0.39(-2.92%)
May 02, 2012 13.24 13.84 13.22 13.26 114,652 -0.10(-0.78%)
May 01, 2012 13.85 14.16 13.34 13.37 121,186 -0.45(-3.28%)
Apr 30, 2012 14.01 14.12 13.78 13.82 65,396 -0.19(-1.35%)
Apr 27, 2012 13.32 14.07 13.32 14.01 78,428 +0.69(+5.17%)
Apr 26, 2012 12.94 13.36 12.94 13.32 73,845 +0.33(+2.54%)
Apr 25, 2012 13.15 13.32 12.80 12.99 151,241 -0.01(-0.07%)
Apr 24, 2012 12.78 13.08 12.65 13.00 136,908 +0.25(+1.92%)
Apr 23, 2012 13.01 13.01 12.63 12.75 134,251 -0.42(-3.22%)
Apr 20, 2012 13.58 13.64 13.18 13.18 114,284 -0.19(-1.41%)
Apr 19, 2012 13.69 13.74 13.35 13.37 311,766 -0.27(-2.01%)
Apr 18, 2012 13.82 13.82 13.55 13.64 75,779 -0.23(-1.63%)
Apr 17, 2012 13.77 14.04 13.72 13.87 84,419 +0.25(+1.87%)
Apr 16, 2012 13.55 13.73 13.42 13.61 158,575 +0.09(+0.70%)
Apr 13, 2012 13.85 13.88 13.50 13.52 62,112 -0.38(-2.72%)
Apr 12, 2012 14.15 14.21 13.87 13.89 75,186 -0.27(-1.93%)
Apr 11, 2012 14.32 14.44 13.97 14.17 82,153 -0.06(-0.40%)
Apr 10, 2012 15.10 15.16 14.19 14.22 124,434 -0.97(-6.40%)
Apr 09, 2012 15.10 15.41 15.04 15.20 91,154 -0.15(-0.98%)
Apr 05, 2012 15.11 15.61 15.11 15.35 69,020 +0.24(+1.56%)
Apr 04, 2012 15.17 15.33 15.05 15.11 123,360 -0.25(-1.66%)
Apr 03, 2012 15.73 15.96 15.27 15.37 72,823 -0.45(-2.86%)
Apr 02, 2012 15.25 15.82 15.10 15.82 140,317 +0.55(+3.58%)
Mar 30, 2012 15.41 15.56 15.13 15.27 160,936 -0.17(-1.10%)
Mar 29, 2012 15.62 15.69 15.26 15.44 52,397 -0.32(-2.04%)
Mar 28, 2012 15.83 15.98 15.53 15.76 108,276 -0.24(-1.47%)
Mar 27, 2012 16.01 16.22 15.90 16.00 64,518 -0.08(-0.47%)
Mar 26, 2012 16.24 16.27 16.01 16.07 99,954 -0.02(-0.12%)
Mar 23, 2012 16.10 16.16 15.81 16.09 65,212 -0.02(-0.12%)
Mar 22, 2012 15.97 16.15 15.83 16.11 49,556 +0.03(+0.18%)
Mar 21, 2012 16.09 16.28 16.05 16.08 63,122 +0.01(+0.06%)
Mar 20, 2012 16.07 16.32 16.04 16.07 100,525 -0.15(-0.93%)
Mar 19, 2012 16.19 16.34 16.05 16.23 164,512 +0.05(+0.29%)
Mar 16, 2012 16.32 16.35 16.06 16.18 121,314 -0.11(-0.69%)
Mar 15, 2012 16.31 16.44 16.03 16.29 173,347 +0.05(+0.29%)
Mar 14, 2012 16.30 16.33 16.06 16.24 144,376 -0.07(-0.41%)
Mar 13, 2012 16.05 16.40 15.98 16.31 223,771 +0.28(+1.77%)
Mar 12, 2012 15.98 16.10 15.76 16.03 144,605 +0.03(+0.18%)
Mar 09, 2012 15.05 16.14 15.05 16.00 178,126 +0.98(+6.54%)
Mar 08, 2012 14.88 15.26 14.24 15.02 328,695 -0.84(-5.30%)
Mar 07, 2012 15.38 16.20 15.38 15.86 323,345 +0.49(+3.19%)
Mar 06, 2012 15.29 15.62 15.08 15.37 123,654 -0.08(-0.55%)
Mar 05, 2012 15.12 15.56 15.10 15.45 144,168 +0.28(+1.87%)
Mar 02, 2012 15.50 15.51 14.98 15.17 161,925 -0.36(-2.31%)
Mar 01, 2012 15.14 15.66 15.14 15.53 121,068 +0.47(+3.14%)
Feb 29, 2012 15.57 15.57 14.98 15.05 131,555 -0.45(-2.92%)
Feb 28, 2012 15.07 15.64 14.89 15.51 117,719 +0.46(+3.07%)
Feb 27, 2012 14.88 15.12 14.73 15.05 45,524 +0.01(+0.06%)
Feb 24, 2012 15.39 15.39 14.97 15.04 48,225 -0.40(-2.57%)
Feb 23, 2012 14.97 15.53 14.92 15.43 57,441 +0.48(+3.22%)
Feb 22, 2012 15.28 15.28 14.80 14.95 53,698 -0.36(-2.34%)
Feb 21, 2012 15.34 15.42 15.16 15.31 68,793 -0.05(-0.31%)
Feb 17, 2012 15.49 15.74 15.31 15.36 132,124 -0.05(-0.31%)
Feb 16, 2012 15.05 15.44 14.96 15.40 84,663 +0.42(+2.84%)
Feb 15, 2012 15.54 15.54 14.98 14.98 114,352 -0.59(-3.76%)
Feb 14, 2012 15.82 15.85 15.39 15.56 112,611 -0.40(-2.48%)
Feb 13, 2012 15.48 15.96 15.45 15.96 70,058 +0.58(+3.74%)
Feb 10, 2012 15.33 15.49 15.21 15.39 64,601 -0.02(-0.12%)
Feb 09, 2012 15.85 15.91 15.31 15.40 81,299 -0.45(-2.86%)
Feb 08, 2012 15.63 16.00 15.45 15.86 135,672 +0.28(+1.82%)
Feb 07, 2012 15.73 15.85 15.45 15.57 373,090 -0.26(-1.67%)
Feb 06, 2012 16.06 16.06 15.73 15.84 90,824 -0.25(-1.58%)
Feb 03, 2012 15.92 16.28 15.82 16.09 196,371 +0.44(+2.83%)
Feb 02, 2012 14.44 15.89 14.19 15.65 428,179 +1.26(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.