Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

2.030 +0.060 (+3.05%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 85.73 90.53 85.40 87.87 343,750 +1.58(+1.83%)
Jan 30, 2013 86.97 87.40 85.76 86.29 220,332 -1.35(-1.54%)
Jan 29, 2013 87.37 88.21 87.14 87.64 233,761 -0.40(-0.45%)
Jan 28, 2013 91.39 92.22 87.70 88.04 142,509 -3.55(-3.88%)
Jan 25, 2013 92.19 92.80 90.44 91.59 99,573 -1.00(-1.08%)
Jan 24, 2013 92.76 94.12 91.30 92.59 144,217 -0.61(-0.65%)
Jan 23, 2013 93.60 93.81 91.84 93.20 108,531 -0.74(-0.79%)
Jan 22, 2013 93.01 94.19 92.63 93.94 77,610 +0.68(+0.73%)
Jan 18, 2013 94.34 95.08 92.29 93.26 104,670 -1.66(-1.75%)
Jan 17, 2013 94.36 95.71 93.45 94.92 55,555 +0.41(+0.43%)
Jan 16, 2013 95.88 97.85 93.86 94.51 124,395 -1.51(-1.57%)
Jan 15, 2013 94.75 96.56 94.75 96.02 110,218 +1.10(+1.16%)
Jan 14, 2013 95.00 96.72 93.57 94.92 136,708 +0.29(+0.31%)
Jan 11, 2013 93.79 95.05 92.69 94.63 144,578 +1.06(+1.13%)
Jan 10, 2013 91.35 94.41 90.31 93.57 181,239 +2.20(+2.41%)
Jan 09, 2013 91.96 92.45 90.02 91.37 155,170 -0.16(-0.17%)
Jan 08, 2013 87.74 91.73 86.99 91.53 312,795 +4.02(+4.59%)
Jan 07, 2013 87.15 88.87 85.05 87.51 262,386 +0.64(+0.74%)
Jan 04, 2013 86.38 87.31 84.19 86.87 227,936 +1.33(+1.55%)
Jan 03, 2013 87.63 89.71 85.14 85.54 175,921 -2.22(-2.53%)
Jan 02, 2013 87.53 89.10 86.69 87.76 223,838 +1.07(+1.23%)
Dec 31, 2012 85.21 87.06 85.00 86.69 115,022 +0.94(+1.10%)
Dec 28, 2012 85.37 86.30 84.66 85.75 176,802 -0.01(-0.01%)
Dec 27, 2012 84.32 86.47 83.08 85.76 155,061 +1.20(+1.42%)
Dec 26, 2012 86.29 86.50 84.34 84.56 128,499 -2.06(-2.38%)
Dec 24, 2012 87.51 87.81 86.51 86.62 40,212 -0.97(-1.11%)
Dec 21, 2012 87.83 88.98 86.85 87.59 170,234 -1.67(-1.87%)
Dec 20, 2012 89.50 90.54 88.44 89.26 177,057 +0.01(+0.01%)
Dec 19, 2012 93.89 93.89 88.34 89.25 493,204 -4.51(-4.81%)
Dec 18, 2012 94.76 94.96 91.85 93.76 233,507 -0.61(-0.65%)
Dec 17, 2012 95.10 95.72 93.62 94.37 281,349 -0.68(-0.72%)
Dec 14, 2012 99.65 101.49 94.60 95.05 434,386 -9.80(-9.35%)
Dec 13, 2012 106.05 107.22 104.05 104.85 258,640 -1.88(-1.76%)
Dec 12, 2012 102.42 108.92 102.25 106.73 530,782 +4.04(+3.93%)
Dec 11, 2012 103.78 104.39 102.00 102.69 131,444 -0.61(-0.59%)
Dec 10, 2012 103.25 106.93 102.95 103.30 152,405 +0.28(+0.27%)
Dec 07, 2012 101.59 109.24 101.37 103.02 414,845 +1.83(+1.81%)
Dec 06, 2012 97.35 102.57 97.35 101.19 188,073 +3.26(+3.33%)
Dec 05, 2012 100.10 100.10 96.25 97.93 403,278 -2.72(-2.70%)
Dec 04, 2012 102.83 104.54 99.84 100.65 270,602 -5.68(-5.34%)
Nov 30, 2012 107.13 107.94 105.17 106.33 144,135 +0.00(+0.00%)
Nov 29, 2012 103.94 108.00 103.77 106.33 238,726 +2.60(+2.51%)
Nov 28, 2012 104.61 104.86 101.52 103.73 163,295 -0.95(-0.91%)
Nov 27, 2012 101.70 108.90 99.89 104.68 441,689 +2.75(+2.70%)
Nov 26, 2012 103.34 104.44 101.48 101.93 156,739 -2.04(-1.96%)
Nov 23, 2012 105.65 106.00 102.63 103.97 88,062 -1.88(-1.78%)
Nov 21, 2012 104.42 106.36 103.01 105.85 138,152 +1.38(+1.32%)
Nov 20, 2012 105.63 106.07 103.22 104.47 96,622 -1.03(-0.98%)
Nov 19, 2012 105.32 106.94 102.78 105.50 248,880 +1.63(+1.57%)
Nov 16, 2012 100.14 104.18 99.17 103.87 230,020 +3.35(+3.33%)
Nov 15, 2012 101.44 102.00 97.01 100.52 357,099 -1.92(-1.87%)
Nov 14, 2012 104.23 105.15 101.50 102.44 291,202 -3.07(-2.91%)
Nov 13, 2012 106.01 109.78 105.29 105.51 184,939 -1.64(-1.53%)
Nov 12, 2012 109.11 112.34 106.65 107.15 173,058 -2.43(-2.22%)
Nov 09, 2012 111.00 113.07 108.14 109.58 146,491 -2.41(-2.15%)
Nov 08, 2012 112.00 115.15 110.68 111.99 171,552 +0.05(+0.04%)
Nov 07, 2012 105.05 114.43 104.72 111.94 295,346 +5.34(+5.01%)
Nov 06, 2012 107.21 108.58 105.42 106.60 186,689 -1.03(-0.96%)
Nov 05, 2012 111.25 112.54 100.75 107.63 484,023 -3.37(-3.04%)
Nov 02, 2012 110.63 114.87 109.85 111.00 113,260 +0.66(+0.60%)
Nov 01, 2012 112.28 115.12 108.78 110.34 265,058 -3.16(-2.78%)
Oct 31, 2012 114.80 116.27 112.10 113.50 166,506 -1.91(-1.65%)
Oct 26, 2012 115.06 115.41 115.41 115.41 312,800 -0.49(-0.42%)
Oct 25, 2012 122.07 127.50 114.75 115.90 965,791 -8.43(-6.78%)
Oct 24, 2012 109.81 129.72 109.75 124.33 937,760 +14.57(+13.27%)
Oct 23, 2012 111.00 111.00 107.88 109.76 272,196 -2.16(-1.93%)
Oct 19, 2012 110.72 114.51 110.12 111.92 192,380 +0.08(+0.07%)
Oct 18, 2012 116.86 116.86 111.39 111.84 177,727 -5.21(-4.45%)
Oct 17, 2012 117.83 118.39 116.70 117.05 178,219 -0.39(-0.33%)
Oct 16, 2012 114.40 118.48 114.25 117.44 126,909 +2.73(+2.38%)
Oct 15, 2012 115.82 117.07 113.59 114.71 159,681 -0.02(-0.02%)
Oct 12, 2012 110.90 115.02 110.90 114.73 97,486 +3.65(+3.29%)
Oct 11, 2012 109.24 112.59 109.24 111.08 151,282 +2.69(+2.48%)
Oct 10, 2012 108.19 110.75 107.48 108.39 181,343 -0.02(-0.02%)
Oct 09, 2012 111.56 111.56 107.40 108.41 246,315 -3.38(-3.02%)
Oct 08, 2012 110.78 113.43 110.66 111.79 188,847 +0.35(+0.31%)
Oct 05, 2012 114.17 115.73 109.88 111.44 317,398 -2.66(-2.33%)
Oct 04, 2012 101.61 115.22 99.14 114.10 790,774 +11.41(+11.11%)
Oct 03, 2012 88.66 103.43 88.66 102.69 1,016,710 +14.64(+16.63%)
Oct 02, 2012 88.94 89.61 86.77 88.05 88,493 -0.44(-0.50%)
Oct 01, 2012 86.74 88.59 86.55 88.49 189,310 +2.24(+2.60%)
Sep 28, 2012 85.74 86.40 84.02 86.25 131,183 +0.20(+0.23%)
Sep 27, 2012 84.66 87.19 83.83 86.05 145,179 +1.85(+2.20%)
Sep 26, 2012 84.97 85.63 83.72 84.20 140,467 -1.07(-1.25%)
Sep 25, 2012 86.81 87.19 84.50 85.27 176,671 -1.97(-2.26%)
Sep 24, 2012 89.15 89.16 86.48 87.24 101,540 -1.99(-2.23%)
Sep 21, 2012 90.68 91.40 89.14 89.23 98,213 -1.23(-1.36%)
Sep 20, 2012 89.56 90.61 89.45 90.46 78,949 +1.00(+1.12%)
Sep 19, 2012 90.01 90.10 89.46 89.46 37,238 +0.19(+0.21%)
Sep 18, 2012 90.79 90.99 89.08 89.27 66,692 -0.98(-1.09%)
Sep 17, 2012 89.15 91.06 89.15 90.25 86,587 +0.49(+0.55%)
Sep 14, 2012 91.62 91.62 88.99 89.76 129,730 -1.30(-1.43%)
Sep 13, 2012 89.78 91.40 88.50 91.06 175,586 +1.61(+1.80%)
Sep 12, 2012 88.02 90.83 87.81 89.45 119,888 +1.90(+2.17%)
Sep 11, 2012 87.75 87.95 87.21 87.55 83,592 +0.27(+0.31%)
Sep 10, 2012 86.36 88.00 86.02 87.28 108,608 +1.44(+1.68%)
Sep 07, 2012 87.40 87.42 85.59 85.84 61,636 -1.88(-2.14%)
Sep 06, 2012 87.98 88.00 87.00 87.72 135,515 +0.33(+0.38%)
Sep 05, 2012 86.17 87.83 86.08 87.39 126,106 +1.39(+1.62%)
Sep 04, 2012 84.29 86.38 83.78 86.00 101,074 +1.71(+2.03%)
Aug 31, 2012 83.90 84.87 83.90 84.29 52,411 +0.70(+0.84%)
Aug 30, 2012 85.42 85.42 82.61 83.59 107,214 -2.00(-2.34%)
Aug 29, 2012 85.61 86.79 85.38 85.59 94,534 +1.14(+1.35%)
Aug 27, 2012 84.50 85.39 83.68 84.45 149,069 +0.35(+0.42%)
Aug 24, 2012 84.44 84.81 83.82 84.10 117,753 -0.02(-0.02%)
Aug 23, 2012 84.95 85.01 83.12 84.12 160,028 -0.83(-0.98%)
Aug 22, 2012 84.59 85.08 83.68 84.95 237,319 -0.16(-0.19%)
Aug 21, 2012 89.77 90.32 84.74 85.11 389,575 -4.94(-5.49%)
Aug 20, 2012 91.19 92.29 89.58 90.05 227,055 -0.74(-0.82%)
Aug 17, 2012 89.67 90.92 88.25 90.79 117,487 +1.48(+1.66%)
Aug 16, 2012 85.00 89.49 84.98 89.31 263,935 +4.62(+5.46%)
Aug 15, 2012 83.77 84.97 83.75 84.69 119,218 +0.25(+0.30%)
Aug 14, 2012 84.92 84.93 84.31 84.44 63,831 -0.23(-0.27%)
Aug 13, 2012 83.50 84.82 83.26 84.67 137,879 +1.07(+1.28%)
Aug 10, 2012 83.50 83.97 83.01 83.60 101,854 -0.01(-0.01%)
Aug 09, 2012 84.74 84.74 83.25 83.61 153,036 -0.69(-0.82%)
Aug 08, 2012 82.85 84.43 82.26 84.30 98,047 +1.51(+1.82%)
Aug 07, 2012 82.24 83.83 81.80 82.79 121,636 +0.93(+1.14%)
Aug 06, 2012 80.16 82.83 79.78 81.86 235,628 +3.46(+4.41%)
Aug 03, 2012 78.00 79.40 77.80 78.40 197,131 +0.51(+0.65%)
Aug 02, 2012 77.59 78.52 77.27 77.89 151,609 +0.11(+0.14%)
Aug 01, 2012 77.57 78.50 76.28 77.78 123,535 +0.22(+0.28%)
Jul 31, 2012 77.50 78.15 77.20 77.56 112,942 +0.07(+0.09%)
Jul 30, 2012 73.50 79.20 73.49 77.49 265,165 +3.56(+4.82%)
Jul 27, 2012 71.25 74.09 71.25 73.93 120,248 +1.13(+1.55%)
Jul 26, 2012 74.97 75.28 72.01 72.80 185,729 -1.62(-2.18%)
Jul 25, 2012 73.60 75.78 73.50 74.42 64,252 +0.62(+0.84%)
Jul 24, 2012 74.22 74.57 73.40 73.80 101,478 -0.64(-0.86%)
Jul 23, 2012 75.03 75.40 73.87 74.44 36,558 -1.31(-1.73%)
Jul 20, 2012 75.49 76.07 74.32 75.75 63,322 -0.12(-0.16%)
Jul 19, 2012 75.97 76.40 75.43 75.87 97,962 +0.49(+0.65%)
Jul 18, 2012 74.97 76.02 74.94 75.38 117,108 +0.79(+1.06%)
Jul 17, 2012 75.00 75.25 73.33 74.59 73,834 -0.41(-0.55%)
Jul 16, 2012 73.90 75.23 73.86 75.00 75,390 +1.14(+1.54%)
Jul 13, 2012 70.81 73.86 70.81 73.86 98,306 +3.16(+4.47%)
Jul 12, 2012 73.11 73.19 67.00 70.70 259,093 -2.67(-3.64%)
Jul 11, 2012 73.08 73.69 72.46 73.37 64,563 +0.21(+0.29%)
Jul 10, 2012 74.36 74.97 72.26 73.16 111,946 -1.20(-1.61%)
Jul 09, 2012 74.44 74.44 73.22 74.36 113,594 -0.08(-0.11%)
Jul 06, 2012 74.76 75.47 74.00 74.44 59,542 -0.55(-0.73%)
Jul 05, 2012 74.23 75.32 74.23 74.99 129,435 -0.44(-0.58%)
Jul 03, 2012 75.84 76.20 74.91 75.43 56,360 -0.22(-0.29%)
Jul 02, 2012 73.54 75.94 73.54 75.65 132,678 +2.42(+3.30%)
Jun 29, 2012 72.40 73.23 71.75 73.23 101,708 +1.49(+2.08%)
Jun 28, 2012 72.09 72.40 70.96 71.74 56,492 -0.62(-0.86%)
Jun 27, 2012 71.70 72.55 71.67 72.36 149,266 +0.66(+0.92%)
Jun 26, 2012 70.27 71.80 70.23 71.70 94,150 +0.92(+1.30%)
Jun 25, 2012 70.55 71.25 70.03 70.78 84,455 -0.07(-0.10%)
Jun 22, 2012 70.39 71.50 69.89 70.85 68,442 +0.50(+0.71%)
Jun 21, 2012 71.49 71.76 70.21 70.35 197,342 -0.62(-0.87%)
Jun 20, 2012 72.26 72.26 70.45 70.97 125,871 -0.80(-1.11%)
Jun 19, 2012 70.68 72.61 70.23 71.77 308,823 +1.40(+1.99%)
Jun 18, 2012 67.48 70.47 66.79 70.37 210,550 +2.97(+4.41%)
Jun 15, 2012 65.54 67.56 63.76 67.40 88,863 +2.05(+3.14%)
Jun 14, 2012 65.72 66.52 65.35 65.35 169,769 -0.67(-1.01%)
Jun 13, 2012 66.27 66.43 65.29 66.02 108,583 -0.11(-0.17%)
Jun 12, 2012 65.43 67.03 65.43 66.13 97,746 +0.64(+0.98%)
Jun 11, 2012 66.16 66.37 65.03 65.49 115,647 +0.55(+0.85%)
Jun 08, 2012 63.98 66.51 63.51 64.94 177,610 +1.18(+1.85%)
Jun 07, 2012 64.76 64.79 63.50 63.76 90,038 -0.64(-0.99%)
Jun 06, 2012 63.07 64.66 62.64 64.40 203,312 +1.90(+3.04%)
Jun 05, 2012 59.31 63.10 59.00 62.50 335,516 +3.39(+5.74%)
Jun 04, 2012 57.52 59.59 57.19 59.11 156,205 +1.34(+2.32%)
Jun 01, 2012 57.52 57.91 56.80 57.77 194,488 -0.09(-0.16%)
May 31, 2012 57.27 58.00 56.56 57.86 329,071 +0.77(+1.35%)
May 30, 2012 57.12 57.90 56.87 57.09 97,443 -0.41(-0.71%)
May 29, 2012 58.34 59.03 57.19 57.50 83,869 -0.48(-0.83%)
May 25, 2012 58.89 58.93 57.56 57.98 92,841 -1.04(-1.76%)
May 24, 2012 57.29 59.99 56.89 59.02 232,635 +1.61(+2.80%)
May 23, 2012 55.49 57.47 55.35 57.41 134,847 +1.90(+3.42%)
May 22, 2012 54.00 56.00 53.75 55.51 150,561 +1.73(+3.22%)
May 21, 2012 53.48 54.00 52.61 53.78 117,658 +0.21(+0.39%)
May 18, 2012 52.59 54.08 52.23 53.57 102,050 +1.22(+2.33%)
May 17, 2012 55.30 55.31 52.01 52.35 133,977 -2.98(-5.39%)
May 16, 2012 56.84 56.84 55.08 55.33 70,485 -1.53(-2.69%)
May 15, 2012 55.99 57.33 55.99 56.86 108,281 +0.72(+1.28%)
May 14, 2012 56.54 56.78 55.55 56.14 56,581 -0.64(-1.13%)
May 11, 2012 53.61 57.16 53.26 56.78 130,188 +2.81(+5.21%)
May 10, 2012 54.39 54.96 53.49 53.97 170,936 -0.27(-0.50%)
May 09, 2012 53.97 54.64 53.50 54.24 202,557 -0.04(-0.08%)
May 08, 2012 56.01 56.31 53.80 54.28 183,866 -1.91(-3.39%)
May 07, 2012 56.81 56.92 56.00 56.19 94,976 -1.00(-1.75%)
May 04, 2012 59.15 59.15 56.97 57.19 93,026 -2.15(-3.62%)
May 03, 2012 59.38 59.64 58.51 59.34 82,860 +0.25(+0.42%)
May 02, 2012 59.09 59.30 58.03 59.09 51,579 -0.05(-0.08%)
May 01, 2012 59.83 60.17 58.99 59.14 92,948 -0.69(-1.15%)
Apr 30, 2012 60.72 61.75 59.46 59.83 47,824 -0.69(-1.14%)
Apr 27, 2012 61.35 61.73 60.42 60.52 96,300 -0.43(-0.71%)
Apr 26, 2012 60.57 63.00 57.74 60.95 215,190 +1.02(+1.70%)
Apr 25, 2012 59.04 60.18 58.79 59.93 114,294 +1.14(+1.94%)
Apr 24, 2012 58.73 59.15 58.38 58.79 192,350 +0.08(+0.14%)
Apr 23, 2012 58.48 59.08 58.03 58.71 82,024 -0.19(-0.32%)
Apr 20, 2012 57.80 59.64 57.80 58.90 174,983 -0.06(-0.10%)
Apr 19, 2012 59.15 59.70 58.12 58.96 226,736 -0.23(-0.39%)
Apr 18, 2012 58.00 59.48 57.74 59.19 61,288 +1.17(+2.02%)
Apr 17, 2012 57.94 58.96 57.80 58.02 76,925 +0.31(+0.54%)
Apr 16, 2012 57.46 57.92 57.04 57.71 75,998 +0.04(+0.07%)
Apr 13, 2012 58.05 58.62 57.00 57.67 118,358 -0.63(-1.08%)
Apr 12, 2012 57.37 58.79 57.37 58.30 156,927 +1.01(+1.76%)
Apr 11, 2012 57.74 58.27 56.81 57.29 177,887 +0.26(+0.46%)
Apr 10, 2012 59.17 59.22 56.79 57.03 141,537 -2.38(-4.01%)
Apr 09, 2012 60.37 60.83 58.70 59.41 157,610 -1.70(-2.78%)
Apr 05, 2012 60.70 61.47 60.34 61.11 83,676 +0.26(+0.43%)
Apr 04, 2012 62.35 62.62 60.70 60.85 102,374 -1.77(-2.83%)
Apr 03, 2012 62.48 63.49 62.12 62.62 74,519 +0.32(+0.51%)
Apr 02, 2012 60.35 62.50 60.22 62.30 110,813 +1.66(+2.74%)
Mar 30, 2012 62.81 62.81 60.50 60.64 133,592 -1.97(-3.15%)
Mar 29, 2012 62.26 62.97 60.88 62.61 124,800 +0.46(+0.74%)
Mar 28, 2012 63.27 63.49 61.79 62.15 95,246 -0.89(-1.41%)
Mar 27, 2012 63.80 64.09 62.54 63.04 90,577 -0.69(-1.08%)
Mar 26, 2012 63.97 64.49 63.12 63.73 120,720 +0.34(+0.54%)
Mar 23, 2012 63.37 64.07 62.49 63.39 82,459 -0.13(-0.20%)
Mar 22, 2012 63.88 64.01 62.00 63.52 107,997 -0.71(-1.11%)
Mar 21, 2012 64.67 64.67 63.92 64.23 89,179 +0.02(+0.03%)
Mar 20, 2012 63.88 64.69 63.67 64.21 87,270 +0.03(+0.05%)
Mar 19, 2012 62.60 64.88 62.02 64.18 158,346 +1.51(+2.41%)
Mar 16, 2012 63.80 64.00 62.45 62.67 106,188 -0.86(-1.35%)
Mar 15, 2012 64.39 64.39 63.36 63.53 131,296 -0.24(-0.38%)
Mar 14, 2012 63.81 64.34 62.61 63.77 133,739 +0.20(+0.31%)
Mar 13, 2012 64.00 64.07 62.54 63.57 159,085 +0.14(+0.22%)
Mar 12, 2012 63.39 64.00 62.99 63.43 163,237 +0.17(+0.27%)
Mar 09, 2012 60.93 63.78 60.93 63.26 215,605 +2.04(+3.34%)
Mar 08, 2012 63.53 63.64 59.59 61.22 420,532 -2.38(-3.73%)
Mar 07, 2012 64.43 64.81 63.50 63.59 169,223 -0.29(-0.45%)
Mar 06, 2012 63.89 64.74 63.00 63.88 133,369 +0.03(+0.05%)
Mar 05, 2012 64.41 64.41 63.48 63.85 182,397 +0.43(+0.68%)
Mar 02, 2012 63.55 63.75 62.89 63.42 172,515 -0.18(-0.28%)
Mar 01, 2012 64.44 64.88 63.58 63.60 214,318 -0.84(-1.30%)
Feb 29, 2012 64.80 65.21 63.58 64.44 144,254 +0.07(+0.11%)
Feb 28, 2012 65.34 65.60 63.78 64.37 126,944 -0.41(-0.63%)
Feb 27, 2012 64.94 65.25 62.38 64.78 183,047 +0.17(+0.26%)
Feb 24, 2012 63.76 65.71 63.76 64.61 231,708 +0.62(+0.97%)
Feb 23, 2012 62.97 64.70 61.12 63.99 321,681 +1.51(+2.42%)
Feb 22, 2012 59.77 63.22 59.76 62.48 371,458 +2.32(+3.86%)
Feb 21, 2012 59.94 60.70 59.00 60.16 318,861 +1.02(+1.72%)
Feb 17, 2012 54.95 59.73 54.93 59.14 375,276 +4.45(+8.14%)
Feb 16, 2012 55.00 56.47 53.80 54.69 388,714 +1.19(+2.22%)
Feb 15, 2012 53.35 54.27 52.79 53.50 172,367 +0.55(+1.04%)
Feb 14, 2012 51.31 52.95 51.31 52.95 181,866 +1.71(+3.34%)
Feb 13, 2012 50.84 51.58 50.28 51.24 178,292 +0.74(+1.47%)
Feb 10, 2012 53.10 54.01 50.27 50.50 192,197 -2.67(-5.02%)
Feb 09, 2012 52.85 53.83 52.40 53.17 71,765 +0.63(+1.20%)
Feb 08, 2012 52.80 53.03 52.43 52.54 49,610 -0.25(-0.47%)
Feb 07, 2012 52.76 53.02 52.45 52.79 71,846 -0.14(-0.26%)
Feb 06, 2012 52.84 53.07 52.44 52.93 43,523 -0.17(-0.32%)
Feb 03, 2012 53.94 53.94 52.62 53.10 79,102 -0.80(-1.48%)
Feb 02, 2012 53.74 54.36 53.58 53.90 90,106 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.