Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

11.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 356.00 379.60 355.80 367.60 129,633 +13.60(+3.84%)
Mar 29, 2012 355.20 364.60 351.00 354.00 56,337 -2.00(-0.56%)
Mar 28, 2012 363.60 375.20 352.00 356.00 128,199 -9.60(-2.63%)
Mar 27, 2012 350.00 370.00 346.34 365.60 108,440 +18.00(+5.18%)
Mar 26, 2012 341.00 349.80 334.00 347.60 111,628 +9.80(+2.90%)
Mar 23, 2012 337.60 341.60 332.80 337.80 104,069 +0.00(+0.00%)
Mar 22, 2012 343.40 345.40 334.60 337.80 110,527 -8.20(-2.37%)
Mar 21, 2012 358.40 358.40 338.60 346.00 118,022 -8.40(-2.37%)
Mar 20, 2012 359.40 363.20 350.60 354.40 80,393 -2.00(-0.56%)
Mar 19, 2012 357.60 366.40 353.20 356.40 48,089 -4.00(-1.11%)
Mar 16, 2012 356.80 361.60 351.80 360.40 101,336 +3.60(+1.01%)
Mar 15, 2012 340.20 366.40 334.20 356.80 179,740 +19.20(+5.69%)
Mar 14, 2012 342.40 347.40 333.20 337.60 66,802 -3.50(-1.03%)
Mar 13, 2012 334.60 344.60 328.00 341.10 95,622 +6.30(+1.88%)
Mar 12, 2012 342.60 348.80 333.80 334.80 64,417 -6.40(-1.88%)
Mar 09, 2012 340.60 351.60 335.40 341.20 97,122 +1.60(+0.47%)
Mar 08, 2012 351.00 352.00 325.00 339.60 224,861 -6.80(-1.96%)
Mar 07, 2012 367.60 371.60 346.00 346.40 115,658 -20.20(-5.51%)
Mar 06, 2012 356.80 370.80 350.00 366.60 81,477 +4.00(+1.10%)
Mar 05, 2012 382.40 384.20 360.00 362.60 151,323 -21.40(-5.57%)
Mar 02, 2012 391.40 397.60 382.40 384.00 67,686 -6.20(-1.59%)
Mar 01, 2012 395.00 397.80 385.80 390.20 62,583 -4.10(-1.04%)
Feb 29, 2012 399.00 403.60 391.80 394.30 68,543 -3.10(-0.78%)
Feb 28, 2012 392.00 410.00 389.80 397.40 123,714 +7.60(+1.95%)
Feb 27, 2012 384.80 394.60 384.20 389.80 60,176 -0.20(-0.05%)
Feb 24, 2012 387.40 396.00 385.00 390.00 67,741 +2.20(+0.57%)
Feb 23, 2012 392.00 394.00 376.00 387.80 75,812 -0.40(-0.10%)
Feb 22, 2012 392.20 397.40 387.00 388.20 59,604 -8.60(-2.17%)
Feb 21, 2012 410.60 412.60 393.80 396.80 74,061 -8.40(-2.07%)
Feb 17, 2012 406.20 410.20 402.00 405.20 124,581 -0.80(-0.20%)
Feb 16, 2012 396.20 409.40 386.60 406.00 128,050 +15.80(+4.05%)
Feb 15, 2012 388.00 396.60 385.00 390.20 69,034 +3.20(+0.83%)
Feb 14, 2012 380.40 397.20 378.00 387.00 114,183 -2.00(-0.51%)
Feb 13, 2012 420.00 421.40 378.60 389.00 273,413 -31.60(-7.51%)
Feb 10, 2012 422.80 427.80 410.80 420.60 102,029 -2.80(-0.66%)
Feb 09, 2012 436.60 449.40 402.00 423.40 556,286 -68.20(-13.87%)
Feb 08, 2012 492.80 516.79 473.00 491.60 433,148 +7.80(+1.61%)
Feb 07, 2012 466.60 487.00 442.40 483.80 131,655 +13.60(+2.89%)
Feb 06, 2012 483.00 498.00 467.40 470.20 124,677 -18.40(-3.77%)
Feb 03, 2012 469.80 495.00 463.00 488.60 152,397 +27.00(+5.85%)
Feb 02, 2012 433.80 484.40 424.00 461.60 257,859 +31.80(+7.40%)
Feb 01, 2012 410.00 433.20 400.00 429.80 114,505 +22.00(+5.39%)
Jan 31, 2012 394.00 408.40 391.40 407.80 77,153 +15.20(+3.87%)
Jan 30, 2012 398.40 408.80 390.00 392.60 120,365 -8.20(-2.05%)
Jan 27, 2012 388.00 404.80 387.60 400.80 62,068 +10.20(+2.61%)
Jan 26, 2012 400.80 405.20 389.00 390.60 55,935 -11.00(-2.74%)
Jan 25, 2012 407.00 411.40 394.00 401.60 88,143 -10.40(-2.52%)
Jan 24, 2012 409.40 418.12 405.40 412.00 53,837 -3.20(-0.77%)
Jan 23, 2012 412.00 427.20 408.00 415.20 56,260 -1.80(-0.43%)
Jan 20, 2012 416.20 424.20 403.80 417.00 46,251 -6.80(-1.60%)
Jan 19, 2012 411.80 439.80 402.20 423.80 80,112 +12.40(+3.01%)
Jan 18, 2012 390.60 420.00 385.20 411.40 92,583 +21.20(+5.43%)
Jan 17, 2012 382.40 397.60 374.00 390.20 86,055 +7.20(+1.88%)
Jan 13, 2012 381.40 386.60 378.00 383.00 42,842 -2.20(-0.57%)
Jan 12, 2012 373.00 393.20 371.80 385.20 67,131 +5.20(+1.37%)
Jan 11, 2012 378.40 395.20 366.80 380.00 84,210 -3.00(-0.78%)
Jan 10, 2012 379.80 387.80 375.60 383.00 76,240 +17.00(+4.64%)
Jan 09, 2012 349.40 372.00 344.70 366.00 88,527 +9.80(+2.75%)
Jan 06, 2012 358.00 359.40 350.00 356.20 73,068 -1.40(-0.39%)
Jan 05, 2012 371.20 373.10 344.20 357.60 136,784 -18.20(-4.84%)
Jan 04, 2012 383.80 384.60 370.40 375.80 72,727 -36.80(-8.92%)
Dec 30, 2011 411.80 433.20 400.20 412.60 61,988 -15.00(-3.51%)
Dec 29, 2011 458.00 458.20 423.20 427.60 43,648 -24.80(-5.48%)
Dec 28, 2011 462.00 469.00 446.00 452.40 36,579 -8.60(-1.87%)
Dec 27, 2011 457.20 471.80 451.60 461.00 38,559 +4.20(+0.92%)
Dec 23, 2011 443.80 459.60 438.00 456.80 61,411 -2.40(-0.52%)
Dec 21, 2011 455.00 465.00 442.20 459.20 51,417 +4.20(+0.92%)
Dec 20, 2011 450.00 458.00 442.00 455.00 55,213 +15.00(+3.41%)
Dec 19, 2011 460.20 467.40 433.60 440.00 56,470 -20.80(-4.51%)
Dec 16, 2011 468.80 503.00 430.00 460.80 226,603 -0.80(-0.17%)
Dec 15, 2011 470.00 470.00 452.68 461.60 56,752 +10.60(+2.35%)
Dec 14, 2011 460.00 464.00 422.00 451.00 117,057 -15.40(-3.30%)
Dec 13, 2011 459.00 490.00 446.00 466.40 116,742 +21.40(+4.81%)
Dec 12, 2011 466.80 466.80 425.40 445.00 113,844 -24.60(-5.24%)
Dec 09, 2011 454.60 469.80 440.00 469.60 136,512 +24.20(+5.43%)
Dec 08, 2011 415.20 458.00 405.00 445.40 155,758 +22.40(+5.30%)
Dec 07, 2011 389.60 433.40 384.00 423.00 175,597 +38.20(+9.93%)
Dec 06, 2011 376.00 390.20 376.00 384.80 83,522 +4.00(+1.05%)
Dec 05, 2011 388.40 389.60 368.00 380.80 89,691 +1.80(+0.47%)
Dec 02, 2011 390.00 416.40 358.00 379.00 182,961 +0.00(+0.00%)
Dec 01, 2011 355.40 379.80 347.20 379.00 107,676 +29.00(+8.29%)
Nov 30, 2011 333.80 354.80 324.20 350.00 120,468 +29.80(+9.31%)
Nov 29, 2011 305.60 328.80 302.20 320.20 168,599 +15.40(+5.05%)
Nov 28, 2011 348.80 355.00 297.00 304.80 300,889 -30.20(-9.01%)
Nov 25, 2011 340.00 352.80 324.00 335.00 106,253 -4.20(-1.24%)
Nov 23, 2011 400.00 400.00 334.20 339.20 394,436 -62.20(-15.50%)
Nov 22, 2011 495.00 495.00 400.60 401.40 261,362 -70.20(-14.89%)
Nov 21, 2011 535.00 538.00 465.60 471.60 129,497 -52.20(-9.97%)
Nov 18, 2011 492.60 525.00 484.00 523.80 125,228 +28.40(+5.73%)
Nov 17, 2011 472.00 499.00 472.00 495.40 81,127 +14.80(+3.08%)
Nov 16, 2011 480.40 486.00 475.00 480.60 37,723 -0.80(-0.17%)
Nov 15, 2011 480.00 494.80 473.60 481.40 60,491 +0.00(+0.00%)
Nov 14, 2011 468.40 483.20 468.00 481.40 78,857 -3.60(-0.74%)
Nov 11, 2011 499.20 500.00 472.20 485.00 65,803 -3.20(-0.66%)
Nov 10, 2011 482.60 499.20 464.00 488.20 117,170 +7.80(+1.62%)
Nov 09, 2011 470.20 491.20 455.20 480.40 227,098 -17.60(-3.53%)
Nov 08, 2011 524.00 524.20 495.00 498.00 213,329 -21.40(-4.12%)
Nov 07, 2011 548.80 555.60 491.80 519.40 475,574 -2.80(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.