Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5558 -0.0142 (-2.49%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.030 2.050 2.000 2.030 13,152 -0.01(-0.47%)
Apr 27, 2012 2.020 2.050 2.020 2.040 3,975 +0.03(+1.47%)
Apr 26, 2012 2.020 2.050 1.990 2.010 8,694 -0.02(-0.99%)
Apr 25, 2012 2.050 2.053 2.010 2.030 16,950 -0.02(-0.98%)
Apr 24, 2012 2.000 2.050 1.980 2.050 14,397 +0.04(+1.99%)
Apr 23, 2012 2.010 2.020 2.000 2.010 13,890 +0.02(+1.01%)
Apr 20, 2012 2.010 2.030 1.990 1.990 22,627 -0.03(-1.48%)
Apr 19, 2012 2.010 2.020 2.000 2.020 8,405 +0.01(+0.49%)
Apr 18, 2012 2.000 2.020 2.000 2.010 2,680 +0.01(+0.50%)
Apr 17, 2012 2.010 2.030 2.000 2.000 10,000 -0.02(-0.99%)
Apr 16, 2012 2.020 2.050 1.990 2.020 18,302 -0.02(-0.98%)
Apr 13, 2012 2.050 2.050 2.030 2.040 7,350 +0.00(+0.00%)
Apr 12, 2012 2.010 2.050 2.010 2.040 15,434 +0.03(+1.49%)
Apr 11, 2012 2.050 2.050 2.000 2.010 12,533 -0.02(-0.99%)
Apr 10, 2012 2.000 2.030 1.990 2.030 38,185 +0.03(+1.50%)
Apr 09, 2012 1.955 2.020 1.955 2.000 10,808 -0.01(-0.50%)
Apr 05, 2012 2.010 2.030 2.001 2.010 2,547 -0.02(-0.99%)
Apr 04, 2012 2.020 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Apr 03, 2012 1.980 2.030 1.980 2.000 8,469 -0.02(-0.99%)
Apr 02, 2012 2.030 2.050 2.010 2.020 17,210 +0.01(+0.50%)
Mar 30, 2012 2.000 2.020 2.000 2.010 7,693 -0.01(-0.50%)
Mar 29, 2012 2.000 2.020 2.000 2.020 7,412 +0.02(+1.00%)
Mar 28, 2012 2.040 2.040 1.980 2.000 6,305 -0.04(-1.96%)
Mar 27, 2012 2.020 2.050 1.980 2.040 7,842 +0.03(+1.49%)
Mar 26, 2012 2.010 2.050 2.000 2.010 12,140 -0.02(-0.98%)
Mar 23, 2012 2.050 2.050 2.000 2.030 30,392 -0.02(-0.98%)
Mar 22, 2012 2.030 2.050 2.020 2.050 11,856 +0.05(+2.50%)
Mar 21, 2012 2.010 2.030 2.000 2.000 14,510 -0.02(-0.99%)
Mar 20, 2012 2.010 2.020 2.000 2.020 19,335 +0.00(+0.00%)
Mar 19, 2012 2.010 2.050 1.980 2.020 43,293 -0.02(-0.98%)
Mar 16, 2012 2.030 2.040 1.990 2.040 15,008 +0.01(+0.49%)
Mar 15, 2012 2.010 2.030 1.990 2.030 22,411 +0.01(+0.50%)
Mar 14, 2012 2.020 2.020 2.000 2.020 17,655 +0.02(+1.00%)
Mar 13, 2012 1.980 2.020 1.980 2.000 19,435 +0.04(+2.04%)
Mar 12, 2012 1.990 2.050 1.940 1.960 23,445 +0.02(+1.03%)
Mar 09, 2012 1.870 1.940 1.870 1.940 19,301 +0.04(+2.11%)
Mar 08, 2012 2.000 2.000 1.890 1.900 51,270 -0.12(-5.94%)
Mar 07, 2012 2.000 2.020 2.000 2.020 13,400 +0.01(+0.50%)
Mar 06, 2012 2.030 2.060 2.000 2.010 8,801 -0.05(-2.43%)
Mar 05, 2012 2.020 2.070 2.020 2.060 10,935 +0.06(+3.00%)
Mar 02, 2012 2.040 2.040 2.000 2.000 8,050 -0.05(-2.44%)
Mar 01, 2012 2.060 2.060 2.020 2.050 6,120 +0.02(+0.99%)
Feb 29, 2012 2.070 2.070 2.030 2.030 13,384 -0.02(-0.98%)
Feb 28, 2012 2.020 2.050 2.010 2.050 21,169 +0.03(+1.49%)
Feb 27, 2012 2.040 2.040 2.010 2.020 4,150 +0.00(+0.00%)
Feb 24, 2012 2.030 2.050 2.010 2.020 17,926 +0.02(+0.96%)
Feb 23, 2012 2.070 2.070 2.000 2.001 20,394 -0.08(-3.81%)
Feb 22, 2012 2.070 2.090 2.010 2.080 29,234 +0.06(+2.97%)
Feb 21, 2012 1.940 2.050 1.940 2.020 36,011 +0.08(+4.13%)
Feb 17, 2012 1.920 1.970 1.920 1.940 38,380 -0.02(-1.03%)
Feb 16, 2012 1.990 2.000 1.950 1.960 20,270 -0.04(-2.00%)
Feb 15, 2012 1.850 2.020 1.830 2.000 39,431 +0.12(+6.39%)
Feb 14, 2012 1.820 1.880 1.810 1.880 26,852 +0.06(+3.29%)
Feb 13, 2012 1.820 1.820 1.800 1.820 7,266 +0.02(+1.11%)
Feb 10, 2012 1.800 1.810 1.770 1.800 91,800 +0.00(+0.00%)
Feb 09, 2012 1.800 1.820 1.750 1.800 16,863 +0.00(+0.00%)
Feb 08, 2012 1.800 1.810 1.790 1.800 16,528 -0.00(-0.01%)
Feb 07, 2012 1.780 1.810 1.780 1.800 22,450 +0.03(+1.70%)
Feb 06, 2012 1.750 1.790 1.750 1.770 18,910 +0.00(+0.00%)
Feb 03, 2012 1.790 1.790 1.760 1.770 12,175 -0.02(-1.12%)
Feb 02, 2012 1.810 1.820 1.790 1.790 11,075 +0.02(+1.08%)
Feb 01, 2012 1.770 1.820 1.770 1.771 47,570 +0.00(+0.05%)
Jan 31, 2012 1.750 1.780 1.720 1.770 8,190 +0.04(+2.30%)
Jan 30, 2012 1.710 1.750 1.710 1.730 16,145 -0.01(-0.56%)
Jan 27, 2012 1.730 1.750 1.720 1.740 8,600 +0.00(+0.00%)
Jan 26, 2012 1.720 1.750 1.720 1.740 46,690 +0.02(+1.16%)
Jan 25, 2012 1.750 1.757 1.720 1.720 63,769 -0.08(-4.44%)
Jan 24, 2012 1.820 1.820 1.750 1.800 27,947 -0.02(-1.10%)
Jan 23, 2012 1.880 1.880 1.820 1.820 18,670 -0.02(-1.09%)
Jan 20, 2012 1.780 1.860 1.760 1.840 16,250 +0.04(+2.22%)
Jan 19, 2012 1.780 1.840 1.780 1.800 7,721 +0.04(+2.27%)
Jan 18, 2012 1.800 1.800 1.750 1.760 12,274 -0.09(-4.86%)
Jan 17, 2012 1.910 1.917 1.750 1.850 20,225 -0.06(-3.14%)
Jan 13, 2012 1.910 1.910 1.904 1.910 2,566 +0.01(+0.53%)
Jan 12, 2012 1.900 1.920 1.900 1.900 15,322 +0.02(+1.06%)
Jan 11, 2012 1.860 1.880 1.860 1.880 10,595 +0.02(+1.08%)
Jan 10, 2012 1.850 1.929 1.850 1.860 26,443 +0.03(+1.65%)
Jan 09, 2012 1.800 1.830 1.760 1.830 16,910 +0.03(+1.66%)
Jan 06, 2012 1.730 1.800 1.650 1.800 40,882 +0.07(+4.05%)
Jan 05, 2012 1.730 1.730 1.690 1.730 8,075 -0.02(-1.14%)
Jan 04, 2012 1.640 1.750 1.616 1.750 11,382 +0.16(+10.06%)
Dec 30, 2011 1.560 1.590 1.560 1.590 34,386 +0.01(+0.63%)
Dec 29, 2011 1.550 1.660 1.550 1.580 40,313 +0.03(+1.94%)
Dec 28, 2011 1.570 1.570 1.550 1.550 18,539 -0.02(-1.27%)
Dec 27, 2011 1.580 1.590 1.570 1.570 6,300 -0.01(-0.63%)
Dec 23, 2011 1.540 1.606 1.540 1.580 27,562 -0.03(-1.68%)
Dec 21, 2011 1.560 1.610 1.550 1.607 79,525 +0.05(+3.01%)
Dec 20, 2011 1.570 1.600 1.550 1.560 14,850 -0.03(-1.89%)
Dec 19, 2011 1.580 1.600 1.560 1.590 42,633 -0.01(-0.63%)
Dec 16, 2011 1.570 1.600 1.570 1.600 6,325 +0.03(+1.91%)
Dec 15, 2011 1.600 1.600 1.570 1.570 5,497 -0.01(-0.63%)
Dec 14, 2011 1.590 1.590 1.570 1.580 4,900 -0.02(-1.25%)
Dec 13, 2011 1.600 1.600 1.570 1.600 5,168 +0.00(+0.00%)
Dec 12, 2011 1.570 1.620 1.570 1.600 21,830 +0.01(+0.63%)
Dec 09, 2011 1.590 1.590 1.580 1.590 2,317 +0.00(+0.00%)
Dec 08, 2011 1.580 1.620 1.570 1.590 14,758 +0.02(+1.27%)
Dec 07, 2011 1.580 1.595 1.570 1.570 17,644 -0.04(-2.48%)
Dec 06, 2011 1.620 1.620 1.600 1.610 1,615 -0.01(-0.62%)
Dec 05, 2011 1.580 1.640 1.570 1.620 42,204 +0.04(+2.53%)
Dec 02, 2011 1.570 1.590 1.570 1.580 3,100 +0.00(+0.00%)
Dec 01, 2011 1.580 1.587 1.580 1.580 12,742 +0.00(+0.00%)
Nov 30, 2011 1.590 1.590 1.570 1.580 13,052 -0.01(-0.63%)
Nov 29, 2011 1.600 1.620 1.580 1.590 22,698 -0.02(-1.24%)
Nov 28, 2011 1.600 1.630 1.550 1.610 32,177 +0.01(+0.63%)
Nov 25, 2011 1.600 1.600 1.600 1.600 16,100 +0.00(+0.00%)
Nov 23, 2011 1.600 1.640 1.540 1.600 19,112 -0.02(-1.23%)
Nov 22, 2011 1.610 1.630 1.560 1.620 3,700 +0.00(+0.00%)
Nov 21, 2011 1.620 1.620 1.600 1.620 23,510 +0.01(+0.62%)
Nov 18, 2011 1.610 1.610 1.610 1.610 1,900 +0.00(+0.00%)
Nov 17, 2011 1.600 1.610 1.600 1.610 25,500 +0.00(+0.00%)
Nov 16, 2011 1.580 1.610 1.570 1.610 16,650 +0.04(+2.55%)
Nov 15, 2011 1.550 1.610 1.550 1.570 44,150 -0.04(-2.68%)
Nov 14, 2011 1.620 1.640 1.601 1.613 2,920 -0.01(-0.42%)
Nov 11, 2011 1.600 1.659 1.600 1.620 44,258 +0.02(+1.25%)
Nov 10, 2011 1.620 1.620 1.600 1.600 19,508 -0.02(-1.23%)
Nov 09, 2011 1.600 1.620 1.600 1.620 16,245 +0.02(+1.25%)
Nov 08, 2011 1.700 1.720 1.600 1.600 10,732 -0.09(-5.33%)
Nov 07, 2011 1.700 1.740 1.660 1.690 34,467 -0.05(-2.87%)
Nov 04, 2011 1.710 1.740 1.710 1.740 1,700 +0.02(+1.16%)
Nov 03, 2011 1.700 1.721 1.680 1.720 8,110 +0.05(+2.99%)
Nov 02, 2011 1.630 1.670 1.630 1.670 500 +0.07(+4.37%)
Nov 01, 2011 1.690 1.690 1.600 1.600 20,000 -0.10(-5.88%)
Oct 31, 2011 1.680 1.720 1.680 1.700 5,207 +0.01(+0.58%)
Oct 28, 2011 1.640 1.710 1.600 1.690 156,326 +0.07(+4.34%)
Oct 27, 2011 1.620 1.640 1.595 1.620 198,917 +0.02(+1.24%)
Oct 26, 2011 1.630 1.630 1.600 1.600 132,397 +0.00(+0.00%)
Oct 25, 2011 1.600 1.620 1.600 1.600 18,124 -0.05(-3.03%)
Oct 24, 2011 1.680 1.680 1.620 1.650 6,834 +0.03(+1.85%)
Oct 21, 2011 1.670 1.670 1.600 1.620 12,800 -0.04(-2.41%)
Oct 20, 2011 1.630 1.670 1.620 1.660 14,484 +0.04(+2.47%)
Oct 19, 2011 1.580 1.620 1.580 1.620 8,486 +0.05(+3.18%)
Oct 18, 2011 1.580 1.590 1.560 1.570 5,060 +0.01(+0.32%)
Oct 17, 2011 1.560 1.580 1.550 1.565 18,098 +0.01(+0.97%)
Oct 14, 2011 1.580 1.580 1.530 1.550 5,250 -0.03(-1.90%)
Oct 13, 2011 1.560 1.580 1.550 1.580 1,708 +0.02(+1.31%)
Oct 12, 2011 1.550 1.570 1.550 1.560 6,290 +0.01(+0.61%)
Oct 11, 2011 1.550 1.550 1.550 1.550 300 +0.00(+0.00%)
Oct 10, 2011 1.550 1.570 1.550 1.550 875 -0.01(-0.64%)
Oct 07, 2011 1.550 1.650 1.530 1.560 6,800 +0.03(+1.96%)
Oct 06, 2011 1.520 1.540 1.520 1.530 3,600 +0.01(+0.66%)
Oct 05, 2011 1.500 1.520 1.500 1.520 10,450 +0.01(+0.66%)
Oct 04, 2011 1.540 1.540 1.350 1.510 18,640 -0.02(-1.30%)
Sep 30, 2011 1.530 1.530 1.530 1.530 0 +0.03(+1.99%)
Sep 29, 2011 1.500 1.540 1.500 1.500 11,197 -0.00(-0.01%)
Sep 28, 2011 1.500 1.540 1.500 1.500 44,777 +0.00(+0.01%)
Sep 27, 2011 1.550 1.550 1.500 1.500 1,700 -0.05(-3.23%)
Sep 26, 2011 1.520 1.550 1.500 1.550 22,481 +0.05(+3.33%)
Sep 23, 2011 1.550 1.570 1.480 1.500 52,540 -0.05(-3.23%)
Sep 22, 2011 1.550 1.550 1.550 1.550 57,140 -0.03(-1.89%)
Sep 21, 2011 1.600 1.600 1.510 1.580 5,290 -0.02(-1.25%)
Sep 20, 2011 1.600 1.621 1.590 1.600 33,600 +0.02(+1.27%)
Sep 19, 2011 1.620 1.620 1.560 1.580 6,278 -0.04(-2.47%)
Sep 16, 2011 1.600 1.620 1.550 1.620 5,717 +0.01(+0.61%)
Sep 15, 2011 1.580 1.720 1.570 1.610 13,723 +0.03(+1.91%)
Sep 14, 2011 1.550 1.590 1.550 1.580 9,086 +0.01(+0.64%)
Sep 13, 2011 1.550 1.620 1.550 1.570 7,744 +0.02(+1.29%)
Sep 12, 2011 1.550 1.570 1.550 1.550 16,278 -0.03(-1.90%)
Sep 09, 2011 1.580 1.600 1.500 1.580 35,410 -0.02(-1.25%)
Sep 08, 2011 1.550 1.620 1.550 1.600 14,140 +0.01(+0.63%)
Sep 07, 2011 1.640 1.640 1.570 1.590 6,350 -0.01(-0.63%)
Sep 06, 2011 1.570 1.620 1.570 1.600 17,363 -0.06(-3.61%)
Sep 02, 2011 1.640 1.690 1.640 1.660 30,964 +0.04(+2.47%)
Sep 01, 2011 1.610 1.620 1.600 1.620 9,101 +0.00(+0.00%)
Aug 31, 2011 1.610 1.650 1.600 1.620 10,773 +0.03(+1.89%)
Aug 30, 2011 1.620 1.640 1.571 1.590 9,584 -0.02(-1.24%)
Aug 29, 2011 1.580 1.620 1.570 1.610 25,400 +0.04(+2.55%)
Aug 26, 2011 1.580 1.650 1.550 1.570 54,232 -0.06(-3.68%)
Aug 25, 2011 1.640 1.650 1.630 1.630 4,550 -0.02(-1.21%)
Aug 24, 2011 1.650 1.650 1.620 1.650 25,530 +0.01(+0.61%)
Aug 23, 2011 1.680 1.680 1.600 1.640 28,072 -0.02(-1.20%)
Aug 22, 2011 1.700 1.700 1.640 1.660 22,848 -0.04(-2.35%)
Aug 19, 2011 1.670 1.730 1.670 1.700 4,050 +0.01(+0.59%)
Aug 18, 2011 1.760 1.790 1.670 1.690 33,410 -0.08(-4.52%)
Aug 17, 2011 1.750 1.770 1.710 1.770 11,454 +0.04(+2.31%)
Aug 16, 2011 1.790 1.790 1.720 1.730 90,225 -0.07(-3.63%)
Aug 15, 2011 1.760 1.830 1.750 1.795 8,781 +0.07(+3.76%)
Aug 12, 2011 1.890 1.890 1.730 1.730 22,600 -0.12(-6.49%)
Aug 11, 2011 1.850 1.880 1.810 1.850 29,613 +0.04(+2.21%)
Aug 10, 2011 1.870 1.910 1.750 1.810 182,140 -0.03(-1.63%)
Aug 09, 2011 1.660 1.840 1.660 1.840 37,469 +0.15(+8.88%)
Aug 08, 2011 1.690 1.720 1.660 1.690 37,367 +0.00(+0.00%)
Aug 05, 2011 1.720 1.720 1.660 1.690 84,200 +0.00(+0.00%)
Aug 04, 2011 1.760 1.770 1.650 1.690 186,160 -0.07(-3.98%)
Aug 03, 2011 1.760 1.780 1.750 1.760 9,549 +0.01(+0.57%)
Aug 02, 2011 1.720 1.800 1.720 1.750 25,379 -0.01(-0.57%)
Aug 01, 2011 1.780 1.830 1.750 1.760 9,144 -0.01(-0.56%)
Jul 29, 2011 1.780 1.800 1.750 1.770 13,623 +0.00(+0.00%)
Jul 28, 2011 1.760 1.800 1.750 1.770 25,350 +0.00(+0.16%)
Jul 27, 2011 1.790 1.790 1.740 1.767 39,878 -0.00(-0.16%)
Jul 26, 2011 1.830 1.870 1.740 1.770 85,832 -0.05(-2.75%)
Jul 25, 2011 1.840 1.880 1.820 1.820 40,831 -0.08(-4.21%)
Jul 22, 2011 1.897 1.900 1.894 1.900 7,833 +0.00(+0.00%)
Jul 21, 2011 1.920 1.950 1.820 1.900 78,085 -0.01(-0.52%)
Jul 20, 2011 1.870 1.930 1.850 1.910 46,082 +0.06(+3.24%)
Jul 19, 2011 1.850 1.880 1.820 1.850 25,918 +0.00(+0.00%)
Jul 18, 2011 1.890 1.900 1.850 1.850 42,465 -0.02(-1.07%)
Jul 15, 2011 1.890 1.970 1.690 1.870 386,773 -0.13(-6.50%)
Jul 14, 2011 2.000 2.000 1.940 2.000 40,889 +0.00(+0.00%)
Jul 13, 2011 1.970 2.010 1.960 2.000 26,509 +0.03(+1.52%)
Jul 12, 2011 2.010 2.020 1.970 1.970 108,319 -0.01(-0.51%)
Jul 11, 2011 1.980 2.000 1.980 1.980 2,715 -0.02(-1.00%)
Jul 08, 2011 2.010 2.030 2.000 2.000 31,362 +0.03(+1.52%)
Jul 07, 2011 1.970 2.000 1.970 1.970 18,975 -0.02(-1.01%)
Jul 06, 2011 1.950 2.020 1.950 1.990 9,920 +0.01(+0.51%)
Jul 05, 2011 1.960 2.010 1.960 1.980 66,789 +0.03(+1.54%)
Jul 01, 2011 2.000 2.010 1.921 1.950 50,305 -0.07(-3.47%)
Jun 30, 2011 2.150 2.150 2.020 2.020 18,886 -0.08(-3.81%)
Jun 29, 2011 2.020 2.130 1.950 2.100 61,778 +0.10(+5.00%)
Jun 28, 2011 1.920 2.000 1.880 2.000 37,083 +0.10(+5.26%)
Jun 27, 2011 1.930 2.000 1.890 1.900 27,717 -0.01(-0.52%)
Jun 24, 2011 1.920 1.920 1.884 1.910 55,954 -0.00(-0.10%)
Jun 23, 2011 1.900 1.950 1.900 1.912 22,212 -0.00(-0.25%)
Jun 22, 2011 1.940 1.980 1.900 1.917 10,917 -0.02(-1.20%)
Jun 21, 2011 2.000 2.000 1.940 1.940 54,135 -0.06(-3.00%)
Jun 20, 2011 1.980 2.000 1.970 2.000 58,540 +0.05(+2.56%)
Jun 17, 2011 1.880 1.950 1.880 1.950 49,876 +0.08(+4.28%)
Jun 16, 2011 1.890 1.920 1.800 1.870 25,247 -0.03(-1.58%)
Jun 15, 2011 1.900 1.980 1.880 1.900 29,269 -0.02(-1.04%)
Jun 14, 2011 1.990 1.990 1.890 1.920 57,825 -0.07(-3.52%)
Jun 13, 2011 2.030 2.040 1.950 1.990 39,258 -0.04(-1.97%)
Jun 10, 2011 2.070 2.070 2.010 2.030 33,790 +0.02(+1.00%)
Jun 09, 2011 2.010 2.050 1.970 2.010 33,935 +0.01(+0.49%)
Jun 08, 2011 2.040 2.080 1.990 2.000 53,307 -0.07(-3.38%)
Jun 07, 2011 2.080 2.113 2.050 2.070 24,570 -0.01(-0.48%)
Jun 06, 2011 2.180 2.180 2.055 2.080 37,098 -0.09(-4.15%)
Jun 03, 2011 2.150 2.170 2.130 2.170 48,014 -0.15(-6.47%)
May 24, 2011 2.320 2.370 2.300 2.320 13,221 +0.01(+0.43%)
May 23, 2011 2.300 2.320 2.290 2.310 33,923 +0.01(+0.43%)
May 20, 2011 2.300 2.310 2.280 2.300 8,095 -0.01(-0.43%)
May 19, 2011 2.340 2.380 2.300 2.310 25,747 -0.03(-1.28%)
May 18, 2011 2.420 2.420 2.280 2.340 20,017 -0.04(-1.68%)
May 17, 2011 2.320 2.380 2.270 2.380 53,521 +0.06(+2.59%)
May 16, 2011 2.350 2.350 2.310 2.320 36,415 -0.06(-2.52%)
May 13, 2011 2.390 2.390 2.350 2.380 33,445 -0.02(-0.83%)
May 12, 2011 2.410 2.410 2.320 2.400 37,750 -0.01(-0.41%)
May 11, 2011 2.380 2.410 2.380 2.410 14,357 +0.03(+1.26%)
May 10, 2011 2.400 2.400 2.310 2.380 26,144 -0.02(-0.83%)
May 09, 2011 2.380 2.420 2.370 2.400 33,708 +0.00(+0.00%)
May 06, 2011 2.410 2.410 2.370 2.400 25,019 -0.01(-0.41%)
May 05, 2011 2.410 2.420 2.400 2.410 21,275 -0.01(-0.33%)
May 04, 2011 2.410 2.440 2.380 2.418 51,357 -0.02(-0.90%)
May 03, 2011 2.440 2.449 2.420 2.440 16,222 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.