Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.343 5.366 5.105 5.251 34,107 -0.12(-2.15%)
Apr 27, 2012 5.212 5.397 5.212 5.366 29,332 +0.18(+3.56%)
Apr 26, 2012 5.274 5.274 5.016 5.182 12,837 +0.00(+0.00%)
Apr 25, 2012 5.166 5.220 5.082 5.182 19,416 +0.11(+2.12%)
Apr 24, 2012 5.120 5.212 5.020 5.074 33,618 -0.09(-1.79%)
Apr 23, 2012 5.158 5.189 5.082 5.166 14,251 -0.05(-1.03%)
Apr 20, 2012 5.212 5.228 5.097 5.220 11,920 +0.05(+1.04%)
Apr 19, 2012 5.135 5.220 5.074 5.166 24,255 +0.00(+0.00%)
Apr 18, 2012 5.220 5.251 5.089 5.166 11,420 -0.07(-1.32%)
Apr 17, 2012 5.228 5.274 5.228 5.235 19,633 +0.01(+0.15%)
Apr 16, 2012 5.166 5.228 5.166 5.228 12,553 +0.05(+1.04%)
Apr 13, 2012 5.151 5.189 5.135 5.174 14,191 -0.02(-0.30%)
Apr 12, 2012 5.182 5.228 5.174 5.189 8,021 -0.04(-0.74%)
Apr 11, 2012 5.135 5.228 5.059 5.228 35,440 +0.15(+2.87%)
Apr 10, 2012 5.043 5.220 5.043 5.082 28,094 -0.15(-2.79%)
Apr 09, 2012 5.166 5.305 5.151 5.228 63,609 +0.06(+1.19%)
Apr 05, 2012 5.274 5.274 5.112 5.166 7,380 +0.08(+1.51%)
Apr 04, 2012 5.135 5.297 5.043 5.089 16,422 -0.08(-1.63%)
Apr 03, 2012 5.212 5.212 5.082 5.174 30,786 +0.02(+0.30%)
Apr 02, 2012 5.082 5.251 5.043 5.158 26,209 +0.05(+0.90%)
Mar 30, 2012 5.066 5.112 5.005 5.112 16,107 +0.05(+0.91%)
Mar 29, 2012 5.028 5.074 4.974 5.066 12,426 +0.07(+1.38%)
Mar 28, 2012 5.059 5.082 4.982 4.997 11,206 -0.08(-1.52%)
Mar 27, 2012 5.089 5.112 5.005 5.074 39,081 +0.00(+0.00%)
Mar 26, 2012 4.882 5.151 4.820 5.074 55,695 +0.12(+2.33%)
Mar 23, 2012 5.151 5.151 4.859 4.959 212,959 -0.38(-7.19%)
Mar 22, 2012 5.343 5.389 5.305 5.343 22,016 -0.01(-0.14%)
Mar 21, 2012 5.312 5.397 5.312 5.351 21,946 -0.02(-0.43%)
Mar 20, 2012 5.297 5.381 5.274 5.374 30,626 +0.12(+2.19%)
Mar 19, 2012 5.266 5.358 5.228 5.258 24,213 -0.02(-0.29%)
Mar 16, 2012 5.328 5.381 5.266 5.274 41,618 -0.05(-1.01%)
Mar 15, 2012 5.335 5.351 5.274 5.328 11,089 -0.03(-0.57%)
Mar 14, 2012 5.358 5.381 5.305 5.358 10,360 +0.05(+0.87%)
Mar 13, 2012 5.412 5.412 5.305 5.312 19,445 -0.05(-1.00%)
Mar 12, 2012 5.351 5.374 5.235 5.366 8,272 +0.07(+1.31%)
Mar 09, 2012 5.381 5.458 5.297 5.297 33,507 -0.12(-2.13%)
Mar 08, 2012 5.381 5.443 5.289 5.412 23,099 +0.09(+1.73%)
Mar 07, 2012 5.384 5.435 5.312 5.320 11,439 -0.06(-1.14%)
Mar 06, 2012 5.497 5.497 5.358 5.381 18,422 -0.17(-3.05%)
Mar 05, 2012 5.615 5.681 5.474 5.551 13,072 -0.05(-0.96%)
Mar 02, 2012 5.650 5.650 5.535 5.604 13,269 -0.02(-0.41%)
Mar 01, 2012 5.650 5.850 5.558 5.627 38,538 -0.02(-0.41%)
Feb 29, 2012 5.712 5.758 5.574 5.650 9,057 +0.06(+1.10%)
Feb 28, 2012 5.589 5.766 5.574 5.589 26,918 +0.02(+0.28%)
Feb 27, 2012 5.458 5.650 5.458 5.574 24,247 -0.14(-2.42%)
Feb 24, 2012 5.666 5.766 5.620 5.712 6,044 +0.08(+1.50%)
Feb 23, 2012 5.804 5.804 5.520 5.627 92,818 -0.04(-0.68%)
Feb 22, 2012 5.674 5.717 5.620 5.666 34,973 +0.02(+0.41%)
Feb 21, 2012 5.635 5.650 5.566 5.643 21,562 -0.04(-0.68%)
Feb 17, 2012 5.597 5.689 5.589 5.681 20,960 +0.07(+1.23%)
Feb 16, 2012 5.627 5.674 5.512 5.612 14,775 -0.03(-0.55%)
Feb 15, 2012 5.689 5.689 5.581 5.643 7,065 -0.02(-0.27%)
Feb 14, 2012 5.704 5.722 5.551 5.658 22,297 -0.09(-1.60%)
Feb 13, 2012 5.835 5.989 5.658 5.750 22,483 -0.06(-1.06%)
Feb 10, 2012 5.750 5.881 5.735 5.812 13,399 +0.05(+0.93%)
Feb 09, 2012 5.789 5.827 5.758 5.758 9,430 -0.04(-0.66%)
Feb 08, 2012 5.766 5.835 5.735 5.797 11,742 +0.06(+1.07%)
Feb 07, 2012 5.804 5.820 5.704 5.735 15,211 -0.10(-1.71%)
Feb 06, 2012 5.812 5.881 5.704 5.835 15,238 +0.02(+0.40%)
Feb 03, 2012 5.743 5.850 5.728 5.812 45,530 +0.07(+1.20%)
Feb 02, 2012 5.728 5.743 5.674 5.743 21,205 +0.00(+0.00%)
Feb 01, 2012 5.689 5.743 5.636 5.743 16,369 +0.10(+1.76%)
Jan 31, 2012 5.743 5.743 5.636 5.643 11,615 -0.09(-1.59%)
Jan 30, 2012 5.705 5.743 5.643 5.735 18,469 +0.01(+0.12%)
Jan 27, 2012 5.735 5.758 5.666 5.728 6,713 +0.01(+0.13%)
Jan 26, 2012 5.735 5.766 5.637 5.720 6,705 -0.03(-0.53%)
Jan 25, 2012 5.735 5.812 5.659 5.751 13,452 +0.02(+0.27%)
Jan 24, 2012 5.666 5.735 5.628 5.735 15,130 +0.04(+0.67%)
Jan 23, 2012 5.743 5.766 5.667 5.697 17,686 -0.05(-0.80%)
Jan 20, 2012 5.758 5.758 5.720 5.743 2,372 +0.00(+0.00%)
Jan 19, 2012 5.766 5.766 5.697 5.743 6,608 +0.00(+0.00%)
Jan 18, 2012 5.705 5.743 5.674 5.743 5,368 +0.04(+0.67%)
Jan 17, 2012 5.720 5.766 5.636 5.705 33,448 +0.03(+0.54%)
Jan 13, 2012 5.712 5.751 5.605 5.674 19,773 -0.07(-1.20%)
Jan 12, 2012 5.743 5.781 5.504 5.743 23,513 +0.02(+0.27%)
Jan 11, 2012 5.598 5.751 5.506 5.728 26,847 -0.02(-0.40%)
Jan 10, 2012 5.705 5.781 5.559 5.751 61,461 +0.08(+1.49%)
Jan 09, 2012 5.467 5.728 5.429 5.666 49,706 +0.23(+4.23%)
Jan 06, 2012 5.375 5.483 5.314 5.437 24,848 +0.06(+1.14%)
Jan 05, 2012 5.314 5.391 5.253 5.375 52,463 +0.02(+0.29%)
Jan 04, 2012 5.291 5.360 5.238 5.360 39,200 +0.12(+2.34%)
Dec 30, 2011 5.307 5.307 5.184 5.238 50,470 -0.07(-1.30%)
Dec 29, 2011 5.245 5.307 5.176 5.307 7,915 +0.04(+0.73%)
Dec 28, 2011 5.192 5.330 5.160 5.268 16,443 +0.02(+0.31%)
Dec 27, 2011 5.268 5.375 5.192 5.252 11,381 -0.04(-0.83%)
Dec 23, 2011 5.322 5.337 5.230 5.296 133,610 -0.03(-0.49%)
Dec 21, 2011 5.196 5.352 5.169 5.322 20,221 +0.08(+1.46%)
Dec 20, 2011 5.253 5.322 5.100 5.245 13,602 +0.08(+1.48%)
Dec 19, 2011 5.337 5.345 5.123 5.169 11,069 -0.16(-3.02%)
Dec 16, 2011 5.115 5.429 5.023 5.330 87,744 +0.23(+4.50%)
Dec 15, 2011 5.245 5.245 5.091 5.100 7,856 -0.11(-2.06%)
Dec 14, 2011 5.253 5.276 5.146 5.207 11,624 -0.09(-1.73%)
Dec 13, 2011 5.383 5.383 5.199 5.299 20,427 -0.06(-1.14%)
Dec 12, 2011 5.291 5.360 5.261 5.360 12,112 +0.00(+0.00%)
Dec 09, 2011 5.261 5.360 5.230 5.360 11,173 +0.13(+2.49%)
Dec 08, 2011 5.314 5.398 5.222 5.230 8,061 -0.13(-2.43%)
Dec 07, 2011 5.222 5.406 5.222 5.360 24,717 +0.14(+2.64%)
Dec 06, 2011 5.245 5.307 5.176 5.222 46,082 -0.02(-0.44%)
Dec 05, 2011 5.276 5.345 5.184 5.245 22,880 +0.02(+0.29%)
Dec 02, 2011 5.337 5.360 5.176 5.230 34,308 -0.09(-1.73%)
Dec 01, 2011 5.352 5.352 5.298 5.322 18,339 -0.03(-0.57%)
Nov 30, 2011 5.406 5.429 5.330 5.352 64,990 +0.05(+1.01%)
Nov 29, 2011 5.375 5.475 5.230 5.299 19,714 -0.06(-1.14%)
Nov 28, 2011 5.475 5.475 5.238 5.360 20,667 +0.03(+0.57%)
Nov 25, 2011 5.398 5.398 5.330 5.330 2,993 -0.07(-1.28%)
Nov 23, 2011 5.421 5.498 5.330 5.398 19,885 -0.05(-0.84%)
Nov 22, 2011 5.437 5.513 5.437 5.444 33,263 +0.02(+0.28%)
Nov 21, 2011 5.437 5.506 5.345 5.429 22,505 -0.05(-0.98%)
Nov 18, 2011 5.506 5.513 5.429 5.483 6,895 -0.03(-0.56%)
Nov 17, 2011 5.513 5.513 5.375 5.513 17,409 +0.02(+0.28%)
Nov 16, 2011 5.506 5.524 5.421 5.498 38,329 +0.00(+0.00%)
Nov 15, 2011 5.474 5.498 5.437 5.498 2,566 +0.00(+0.00%)
Nov 14, 2011 5.475 5.552 5.375 5.498 5,100 +0.07(+1.27%)
Nov 11, 2011 5.529 5.544 5.368 5.429 15,820 -0.07(-1.25%)
Nov 10, 2011 5.383 5.513 5.360 5.498 177,604 +0.09(+1.70%)
Nov 09, 2011 5.383 5.628 5.375 5.406 29,601 -0.07(-1.26%)
Nov 08, 2011 5.582 5.605 5.437 5.475 21,457 -0.02(-0.42%)
Nov 07, 2011 5.636 5.651 5.360 5.498 25,574 -0.06(-1.10%)
Nov 04, 2011 5.460 5.666 5.360 5.559 54,795 +0.03(+0.55%)
Nov 03, 2011 5.163 5.681 5.163 5.529 82,551 -0.04(-0.68%)
Nov 02, 2011 5.757 5.849 5.521 5.567 36,011 +0.07(+1.25%)
Nov 01, 2011 5.338 5.657 5.338 5.498 35,341 -0.02(-0.41%)
Oct 31, 2011 5.285 5.530 5.155 5.521 30,476 +0.20(+3.72%)
Oct 28, 2011 5.277 5.437 5.231 5.323 34,828 +0.03(+0.58%)
Oct 27, 2011 5.239 5.460 5.171 5.292 27,171 +0.21(+4.20%)
Oct 26, 2011 4.995 5.239 4.957 5.079 60,986 +0.18(+3.58%)
Oct 25, 2011 5.109 5.140 4.682 4.903 57,921 -0.24(-4.74%)
Oct 24, 2011 4.911 5.163 4.911 5.147 65,185 +0.26(+5.30%)
Oct 21, 2011 4.949 4.949 4.880 4.888 14,112 -0.06(-1.23%)
Oct 20, 2011 4.941 4.949 4.842 4.949 17,565 +0.04(+0.78%)
Oct 19, 2011 4.903 4.957 4.804 4.911 27,306 +0.00(+0.00%)
Oct 18, 2011 4.797 4.972 4.728 4.911 29,816 +0.03(+0.63%)
Oct 17, 2011 4.682 4.911 4.682 4.880 11,520 +0.19(+4.07%)
Oct 14, 2011 4.575 4.697 4.568 4.690 59,701 +0.05(+0.99%)
Oct 13, 2011 4.758 4.758 4.598 4.644 25,601 -0.14(-3.03%)
Oct 12, 2011 4.781 4.842 4.781 4.789 32,663 -0.05(-1.10%)
Oct 11, 2011 4.941 4.941 4.755 4.842 8,536 -0.10(-2.01%)
Oct 10, 2011 4.941 4.941 4.743 4.941 14,206 +0.02(+0.47%)
Oct 07, 2011 4.606 4.934 4.606 4.919 3,451 +0.20(+4.20%)
Oct 06, 2011 4.728 4.858 4.690 4.720 10,753 +0.06(+1.31%)
Oct 05, 2011 4.751 4.758 4.575 4.659 14,056 -0.02(-0.33%)
Oct 04, 2011 4.575 4.675 4.575 4.675 22,470 +0.10(+2.17%)
Oct 03, 2011 4.644 4.667 4.575 4.575 19,229 -0.11(-2.44%)
Sep 30, 2011 4.606 4.751 4.606 4.690 18,264 +0.04(+0.82%)
Sep 29, 2011 4.736 4.758 4.621 4.652 4,553 -0.02(-0.49%)
Sep 28, 2011 4.697 4.728 4.621 4.675 8,190 +0.04(+0.82%)
Sep 27, 2011 4.667 4.774 4.545 4.636 41,622 +0.02(+0.33%)
Sep 26, 2011 4.713 4.766 4.598 4.621 33,531 -0.09(-1.94%)
Sep 23, 2011 4.675 4.713 4.614 4.713 10,629 +0.05(+1.15%)
Sep 22, 2011 4.522 4.720 4.492 4.659 15,405 +0.04(+0.83%)
Sep 21, 2011 4.903 4.903 4.606 4.621 8,024 -0.29(-5.90%)
Sep 20, 2011 4.919 4.957 4.819 4.911 19,210 +0.01(+0.16%)
Sep 19, 2011 4.758 4.957 4.697 4.903 23,342 +0.02(+0.47%)
Sep 16, 2011 4.758 4.880 4.652 4.880 27,347 +0.12(+2.56%)
Sep 15, 2011 4.705 4.819 4.667 4.758 33,416 +0.06(+1.30%)
Sep 14, 2011 4.659 4.728 4.606 4.697 15,526 +0.05(+0.98%)
Sep 13, 2011 4.636 4.697 4.499 4.652 23,877 -0.02(-0.33%)
Sep 12, 2011 4.705 4.804 4.636 4.667 19,816 -0.10(-2.08%)
Sep 09, 2011 4.797 4.849 4.720 4.766 22,695 -0.08(-1.57%)
Sep 08, 2011 4.865 4.865 4.728 4.842 24,150 -0.02(-0.31%)
Sep 07, 2011 4.758 4.964 4.751 4.858 12,148 +0.01(+0.16%)
Sep 06, 2011 4.873 4.941 4.690 4.850 35,229 -0.05(-1.09%)
Sep 02, 2011 4.873 4.972 4.789 4.903 32,225 -0.07(-1.38%)
Sep 01, 2011 4.888 4.972 4.736 4.972 46,622 +0.11(+2.35%)
Aug 31, 2011 4.926 4.987 4.842 4.858 60,948 -0.08(-1.70%)
Aug 30, 2011 4.652 4.987 4.652 4.941 69,209 +0.29(+6.23%)
Aug 29, 2011 4.614 4.652 4.507 4.652 36,170 +0.08(+1.67%)
Aug 26, 2011 4.553 4.644 4.499 4.575 63,235 +0.02(+0.50%)
Aug 25, 2011 4.591 4.652 4.507 4.553 36,319 -0.01(-0.17%)
Aug 24, 2011 4.568 4.644 4.530 4.560 42,429 -0.03(-0.66%)
Aug 23, 2011 4.476 4.621 4.339 4.591 53,705 +0.16(+3.61%)
Aug 22, 2011 4.690 4.690 4.347 4.431 58,591 -0.25(-5.37%)
Aug 19, 2011 4.591 4.736 4.591 4.682 25,462 +0.00(+0.00%)
Aug 18, 2011 4.812 4.880 4.682 4.682 39,852 -0.23(-4.66%)
Aug 17, 2011 4.934 5.008 4.873 4.911 17,110 +0.01(+0.16%)
Aug 16, 2011 4.987 5.047 4.880 4.903 29,893 -0.11(-2.28%)
Aug 15, 2011 4.819 5.102 4.781 5.018 267,362 +0.14(+2.81%)
Aug 12, 2011 4.919 4.919 4.781 4.880 39,344 -0.04(-0.78%)
Aug 11, 2011 4.751 4.919 4.729 4.919 123,041 +0.22(+4.71%)
Aug 10, 2011 4.743 4.903 4.697 4.697 40,605 -0.18(-3.75%)
Aug 09, 2011 4.995 5.041 4.644 4.880 80,828 +0.17(+3.56%)
Aug 08, 2011 4.724 4.880 4.644 4.713 57,820 -0.18(-3.59%)
Aug 05, 2011 4.804 4.964 4.621 4.888 69,132 +0.18(+3.89%)
Aug 04, 2011 5.010 5.056 4.690 4.705 69,570 -0.30(-5.95%)
Aug 03, 2011 4.896 5.063 4.812 5.002 30,598 +0.13(+2.66%)
Aug 02, 2011 4.880 5.079 4.850 4.873 21,691 -0.04(-0.78%)
Aug 01, 2011 4.987 4.987 4.804 4.911 20,886 -0.05(-0.92%)
Jul 29, 2011 5.033 5.071 4.903 4.957 36,719 +0.07(+1.40%)
Jul 28, 2011 5.071 5.071 4.865 4.888 50,709 -0.11(-2.29%)
Jul 27, 2011 4.865 5.025 4.774 5.002 44,672 +0.14(+2.82%)
Jul 26, 2011 4.835 4.995 4.812 4.865 26,212 +0.01(+0.16%)
Jul 25, 2011 4.957 4.957 4.812 4.858 25,566 +0.01(+0.16%)
Jul 22, 2011 4.835 4.873 4.804 4.850 34,117 -0.01(-0.16%)
Jul 21, 2011 4.941 4.972 4.850 4.858 34,334 -0.04(-0.78%)
Jul 20, 2011 5.048 5.048 4.896 4.896 16,771 -0.13(-2.58%)
Jul 19, 2011 4.804 5.056 4.804 5.025 41,827 +0.22(+4.60%)
Jul 18, 2011 4.819 4.827 4.705 4.804 46,975 -0.07(-1.41%)
Jul 15, 2011 4.812 4.873 4.720 4.873 116,738 +0.14(+2.90%)
Jul 14, 2011 4.690 4.762 4.636 4.736 82,402 +0.05(+1.14%)
Jul 13, 2011 4.713 4.827 4.652 4.682 116,358 -0.02(-0.32%)
Jul 12, 2011 4.713 4.728 4.545 4.697 80,387 -0.02(-0.32%)
Jul 11, 2011 4.667 4.766 4.667 4.713 27,292 -0.04(-0.80%)
Jul 08, 2011 4.659 4.766 4.629 4.751 53,885 +0.01(+0.16%)
Jul 07, 2011 4.842 4.896 4.736 4.743 72,762 -0.05(-1.11%)
Jul 06, 2011 4.842 4.926 4.751 4.797 28,103 -0.18(-3.68%)
Jul 05, 2011 5.056 5.056 4.941 4.980 41,808 -0.03(-0.61%)
Jul 01, 2011 4.941 5.048 4.812 5.010 46,878 +0.07(+1.39%)
Jun 30, 2011 4.850 4.964 4.797 4.941 50,391 +0.13(+2.69%)
Jun 29, 2011 4.620 4.903 4.620 4.812 72,054 +0.05(+1.12%)
Jun 28, 2011 4.888 4.888 4.659 4.758 59,055 -0.12(-2.50%)
Jun 27, 2011 4.568 4.934 4.431 4.880 203,525 +0.34(+7.56%)
Jun 24, 2011 4.507 4.697 4.461 4.537 4,134,552 +0.05(+1.02%)
Jun 23, 2011 4.362 4.636 4.354 4.492 156,209 +0.06(+1.38%)
Jun 22, 2011 4.499 4.587 4.408 4.431 123,038 -0.11(-2.35%)
Jun 21, 2011 4.446 4.598 4.385 4.537 128,993 +0.15(+3.48%)
Jun 20, 2011 4.385 4.438 4.301 4.385 127,762 +0.01(+0.17%)
Jun 17, 2011 4.423 4.453 4.347 4.377 215,192 +0.01(+0.17%)
Jun 16, 2011 4.347 4.469 4.347 4.369 82,509 +0.04(+0.88%)
Jun 15, 2011 4.499 4.575 4.308 4.331 197,048 -0.24(-5.33%)
Jun 14, 2011 4.591 4.728 4.545 4.575 144,344 +0.06(+1.35%)
Jun 13, 2011 4.896 4.896 4.507 4.514 364,771 -0.37(-7.50%)
Jun 10, 2011 4.827 4.987 4.827 4.880 55,306 +0.00(+0.00%)
Jun 09, 2011 5.025 5.048 4.850 4.880 74,537 -0.12(-2.44%)
Jun 08, 2011 4.865 5.041 4.842 5.002 52,914 +0.10(+1.94%)
Jun 07, 2011 5.048 5.140 4.850 4.907 39,352 -0.07(-1.45%)
Jun 06, 2011 4.983 5.056 4.888 4.980 67,864 +0.02(+0.46%)
Jun 03, 2011 4.911 5.246 4.911 4.957 49,631 -0.13(-2.55%)
May 24, 2011 4.873 5.086 4.720 5.086 91,958 +0.22(+4.55%)
May 23, 2011 5.002 5.063 4.865 4.865 25,976 -0.27(-5.34%)
May 20, 2011 5.201 5.277 5.132 5.140 32,478 -0.10(-1.89%)
May 19, 2011 5.338 5.338 5.148 5.239 35,014 -0.04(-0.72%)
May 18, 2011 5.124 5.292 5.109 5.277 38,504 +0.16(+3.13%)
May 17, 2011 5.056 5.201 4.934 5.117 23,420 +0.01(+0.15%)
May 16, 2011 5.246 5.361 5.102 5.109 42,743 -0.18(-3.32%)
May 13, 2011 5.658 5.658 5.277 5.285 44,355 -0.37(-6.48%)
May 12, 2011 5.414 5.651 5.414 5.651 20,343 +0.18(+3.35%)
May 11, 2011 5.666 5.713 5.468 5.468 28,589 -0.19(-3.37%)
May 10, 2011 5.506 5.719 5.460 5.658 17,536 +0.20(+3.63%)
May 09, 2011 5.292 5.742 5.292 5.460 18,311 +0.14(+2.73%)
May 06, 2011 5.353 5.422 5.307 5.315 21,697 +0.04(+0.72%)
May 05, 2011 5.307 5.475 5.277 5.277 37,339 -0.06(-1.14%)
May 04, 2011 5.597 5.597 5.307 5.338 32,457 -0.20(-3.58%)
May 03, 2011 5.605 5.612 5.490 5.536 26,287 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.