Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.360 3.406 3.354 3.394 327,252 +0.03(+0.75%)
Apr 27, 2012 3.345 3.375 3.345 3.369 271,613 +0.04(+1.17%)
Apr 26, 2012 3.357 3.372 3.318 3.330 352,124 -0.02(-0.71%)
Apr 25, 2012 3.381 3.384 3.327 3.354 270,392 -0.00(-0.09%)
Apr 24, 2012 3.342 3.363 3.342 3.357 222,012 +0.02(+0.72%)
Apr 23, 2012 3.303 3.358 3.303 3.333 206,228 +0.03(+0.81%)
Apr 20, 2012 3.333 3.387 3.306 3.306 372,949 -0.03(-0.81%)
Apr 19, 2012 3.330 3.354 3.330 3.333 173,093 -0.00(-0.09%)
Apr 18, 2012 3.327 3.336 3.306 3.336 206,877 +0.02(+0.72%)
Apr 17, 2012 3.324 3.333 3.306 3.312 257,325 -0.00(-0.09%)
Apr 16, 2012 3.297 3.323 3.297 3.315 248,409 +0.02(+0.64%)
Apr 13, 2012 3.321 3.321 3.288 3.294 275,142 -0.03(-0.90%)
Apr 12, 2012 3.279 3.327 3.279 3.324 166,205 +0.04(+1.28%)
Apr 11, 2012 3.309 3.309 3.282 3.282 219,643 +0.00(+0.09%)
Apr 10, 2012 3.327 3.327 3.279 3.279 261,399 -0.04(-1.17%)
Apr 09, 2012 3.294 3.336 3.282 3.318 328,583 +0.01(+0.18%)
Apr 05, 2012 3.312 3.339 3.306 3.312 230,236 -0.00(-0.09%)
Apr 04, 2012 3.333 3.333 3.294 3.315 352,944 -0.02(-0.53%)
Apr 03, 2012 3.303 3.357 3.294 3.333 371,351 +0.04(+1.08%)
Apr 02, 2012 3.282 3.342 3.282 3.297 423,038 +0.01(+0.45%)
Mar 30, 2012 3.262 3.282 3.247 3.282 482,303 +0.02(+0.64%)
Mar 29, 2012 3.279 3.282 3.253 3.262 373,679 -0.02(-0.63%)
Mar 28, 2012 3.312 3.360 3.279 3.282 372,888 -0.04(-1.34%)
Mar 27, 2012 3.395 3.407 3.309 3.327 551,427 -0.05(-1.58%)
Mar 26, 2012 3.369 3.413 3.357 3.380 390,102 +0.01(+0.26%)
Mar 23, 2012 3.333 3.380 3.332 3.371 349,184 +0.02(+0.71%)
Mar 22, 2012 3.348 3.369 3.330 3.348 276,458 +0.01(+0.27%)
Mar 21, 2012 3.256 3.354 3.250 3.339 385,846 +0.08(+2.46%)
Mar 20, 2012 3.282 3.306 3.176 3.259 1,500,326 -0.06(-1.70%)
Mar 19, 2012 3.422 3.440 3.309 3.315 1,158,436 -0.12(-3.46%)
Mar 16, 2012 3.490 3.490 3.422 3.434 630,578 -0.05(-1.53%)
Mar 15, 2012 3.517 3.517 3.487 3.487 219,184 -0.02(-0.59%)
Mar 14, 2012 3.517 3.532 3.502 3.508 233,376 -0.01(-0.42%)
Mar 13, 2012 3.550 3.550 3.517 3.523 272,839 -0.03(-0.75%)
Mar 12, 2012 3.553 3.555 3.544 3.550 257,926 +0.01(+0.17%)
Mar 09, 2012 3.532 3.555 3.529 3.544 329,368 +0.01(+0.33%)
Mar 08, 2012 3.505 3.547 3.496 3.532 259,132 +0.02(+0.68%)
Mar 07, 2012 3.496 3.529 3.496 3.508 362,130 +0.01(+0.34%)
Mar 06, 2012 3.514 3.523 3.490 3.496 289,957 -0.04(-1.08%)
Mar 05, 2012 3.514 3.535 3.493 3.535 251,550 +0.01(+0.43%)
Mar 02, 2012 3.493 3.526 3.487 3.520 444,945 +0.03(+0.92%)
Mar 01, 2012 3.484 3.493 3.466 3.487 268,132 +0.04(+1.02%)
Feb 29, 2012 3.458 3.470 3.444 3.452 223,446 +0.01(+0.43%)
Feb 28, 2012 3.431 3.481 3.431 3.437 204,578 +0.00(+0.09%)
Feb 27, 2012 3.476 3.481 3.431 3.434 351,686 -0.02(-0.60%)
Feb 24, 2012 3.461 3.479 3.431 3.455 688,494 -0.01(-0.26%)
Feb 23, 2012 3.490 3.505 3.449 3.464 424,646 -0.01(-0.42%)
Feb 22, 2012 3.505 3.523 3.470 3.479 464,946 -0.02(-0.51%)
Feb 21, 2012 3.511 3.523 3.496 3.496 361,001 -0.00(-0.08%)
Feb 17, 2012 3.496 3.517 3.493 3.499 259,308 -0.02(-0.50%)
Feb 16, 2012 3.473 3.517 3.473 3.517 216,261 +0.03(+0.93%)
Feb 15, 2012 3.476 3.508 3.470 3.484 355,750 +0.01(+0.25%)
Feb 14, 2012 3.487 3.508 3.464 3.476 296,938 +0.01(+0.17%)
Feb 13, 2012 3.490 3.503 3.464 3.470 338,029 -0.01(-0.25%)
Feb 10, 2012 3.517 3.544 3.467 3.479 701,442 -0.06(-1.75%)
Feb 09, 2012 3.520 3.540 3.481 3.540 529,802 +0.03(+0.84%)
Feb 08, 2012 3.490 3.529 3.490 3.511 472,870 +0.02(+0.59%)
Feb 07, 2012 3.490 3.505 3.464 3.490 318,829 +0.01(+0.17%)
Feb 06, 2012 3.464 3.490 3.455 3.485 453,299 +0.00(+0.00%)
Feb 03, 2012 3.467 3.488 3.458 3.485 330,549 +0.02(+0.51%)
Feb 02, 2012 3.485 3.488 3.458 3.467 251,557 -0.01(-0.42%)
Feb 01, 2012 3.482 3.485 3.455 3.482 332,472 +0.03(+0.76%)
Jan 31, 2012 3.476 3.476 3.449 3.455 216,781 -0.02(-0.67%)
Jan 30, 2012 3.464 3.479 3.444 3.479 314,325 +0.02(+0.68%)
Jan 27, 2012 3.444 3.461 3.441 3.455 288,101 +0.01(+0.43%)
Jan 26, 2012 3.426 3.452 3.423 3.441 299,596 -0.00(-0.09%)
Jan 25, 2012 3.426 3.444 3.404 3.444 501,737 +0.03(+0.94%)
Jan 24, 2012 3.391 3.411 3.385 3.411 348,762 +0.03(+0.87%)
Jan 23, 2012 3.391 3.397 3.365 3.382 368,132 +0.00(+0.09%)
Jan 20, 2012 3.356 3.388 3.356 3.379 603,433 +0.05(+1.50%)
Jan 19, 2012 3.318 3.329 3.300 3.329 439,980 +0.03(+0.98%)
Jan 18, 2012 3.306 3.309 3.280 3.297 415,426 +0.02(+0.72%)
Jan 17, 2012 3.362 3.362 3.265 3.274 610,642 +0.01(+0.45%)
Jan 13, 2012 3.306 3.308 3.259 3.259 570,120 -0.04(-1.15%)
Jan 12, 2012 3.309 3.326 3.291 3.297 906,366 -0.03(-0.79%)
Jan 11, 2012 3.373 3.388 3.318 3.324 487,524 -0.04(-1.20%)
Jan 10, 2012 3.362 3.367 3.327 3.364 422,287 +0.04(+1.21%)
Jan 09, 2012 3.338 3.376 3.324 3.324 559,296 -0.01(-0.17%)
Jan 06, 2012 3.335 3.356 3.330 3.330 295,595 -0.01(-0.17%)
Jan 05, 2012 3.321 3.353 3.321 3.335 383,247 -0.01(-0.43%)
Jan 04, 2012 3.353 3.353 3.324 3.350 380,300 +0.11(+3.32%)
Dec 30, 2011 3.231 3.260 3.225 3.242 338,364 +0.01(+0.18%)
Dec 29, 2011 3.260 3.298 3.225 3.237 512,102 -0.05(-1.50%)
Dec 28, 2011 3.414 3.429 3.271 3.286 509,781 -0.03(-1.05%)
Dec 27, 2011 3.374 3.383 3.321 3.321 694,616 -0.06(-1.66%)
Dec 23, 2011 3.332 3.383 3.324 3.377 548,365 +0.10(+2.90%)
Dec 21, 2011 3.226 3.290 3.226 3.282 379,817 +0.06(+1.74%)
Dec 20, 2011 3.251 3.253 3.220 3.226 503,341 +0.00(+0.09%)
Dec 19, 2011 3.259 3.264 3.220 3.223 313,781 -0.03(-0.95%)
Dec 16, 2011 3.265 3.268 3.234 3.254 292,142 +0.03(+0.87%)
Dec 15, 2011 3.273 3.273 3.226 3.226 114,531 +0.01(+0.17%)
Dec 14, 2011 3.248 3.273 3.209 3.220 275,093 -0.03(-0.95%)
Dec 13, 2011 3.192 3.293 3.192 3.251 800,405 +0.06(+1.75%)
Dec 12, 2011 3.206 3.237 3.192 3.195 317,123 -0.06(-1.72%)
Dec 09, 2011 3.262 3.273 3.201 3.251 251,690 -0.00(-0.09%)
Dec 08, 2011 3.268 3.293 3.220 3.254 491,517 -0.02(-0.60%)
Dec 07, 2011 3.279 3.282 3.237 3.273 420,006 +0.01(+0.34%)
Dec 06, 2011 3.251 3.282 3.226 3.262 362,690 +0.01(+0.17%)
Dec 05, 2011 3.232 3.259 3.215 3.257 607,085 +0.05(+1.48%)
Dec 02, 2011 3.204 3.232 3.193 3.209 315,468 +0.01(+0.43%)
Dec 01, 2011 3.207 3.218 3.190 3.195 290,513 +0.01(+0.26%)
Nov 30, 2011 3.148 3.204 3.143 3.187 423,904 +0.04(+1.42%)
Nov 29, 2011 3.123 3.143 3.112 3.143 197,862 +0.02(+0.53%)
Nov 28, 2011 3.145 3.176 3.126 3.126 381,834 +0.02(+0.63%)
Nov 25, 2011 3.126 3.143 3.090 3.106 209,181 -0.03(-0.89%)
Nov 23, 2011 3.143 3.162 3.123 3.134 393,028 -0.01(-0.18%)
Nov 22, 2011 3.165 3.176 3.137 3.140 333,367 +0.01(+0.27%)
Nov 21, 2011 3.162 3.165 3.115 3.131 350,896 -0.03(-0.79%)
Nov 18, 2011 3.187 3.209 3.131 3.157 434,432 -0.04(-1.22%)
Nov 17, 2011 3.190 3.218 3.168 3.195 398,694 +0.01(+0.26%)
Nov 16, 2011 3.223 3.223 3.173 3.187 209,350 -0.04(-1.21%)
Nov 15, 2011 3.154 3.237 3.154 3.226 342,554 +0.05(+1.71%)
Nov 14, 2011 3.148 3.190 3.131 3.172 435,536 +0.01(+0.31%)
Nov 11, 2011 3.157 3.176 3.151 3.162 186,931 +0.01(+0.35%)
Nov 10, 2011 3.104 3.193 3.104 3.151 277,684 +0.04(+1.34%)
Nov 09, 2011 3.101 3.123 3.081 3.109 287,921 -0.02(-0.71%)
Nov 08, 2011 3.209 3.209 3.120 3.131 709,629 -0.05(-1.48%)
Nov 07, 2011 3.167 3.209 3.167 3.178 397,895 -0.02(-0.52%)
Nov 04, 2011 3.148 3.209 3.134 3.195 287,037 +0.03(+0.87%)
Nov 03, 2011 3.176 3.176 3.148 3.167 353,150 +0.04(+1.33%)
Nov 02, 2011 3.151 3.170 3.115 3.126 283,549 +0.02(+0.62%)
Nov 01, 2011 3.118 3.131 3.096 3.107 270,705 -0.03(-0.97%)
Oct 31, 2011 3.109 3.162 3.107 3.137 197,826 -0.02(-0.53%)
Oct 28, 2011 3.165 3.170 3.135 3.154 292,143 +0.01(+0.33%)
Oct 27, 2011 3.126 3.170 3.115 3.143 314,591 +0.03(+1.09%)
Oct 26, 2011 3.120 3.143 3.090 3.109 510,730 +0.03(+1.08%)
Oct 25, 2011 3.137 3.137 3.068 3.076 431,732 -0.07(-2.20%)
Oct 24, 2011 3.079 3.148 3.079 3.145 883,527 +0.07(+2.15%)
Oct 21, 2011 3.093 3.112 3.062 3.079 291,328 +0.01(+0.18%)
Oct 20, 2011 3.085 3.093 3.068 3.074 181,875 +0.01(+0.18%)
Oct 19, 2011 3.057 3.087 3.051 3.068 263,723 +0.01(+0.18%)
Oct 18, 2011 3.054 3.082 3.043 3.062 310,897 +0.02(+0.54%)
Oct 17, 2011 3.068 3.068 3.043 3.046 263,346 -0.02(-0.54%)
Oct 14, 2011 3.065 3.076 3.038 3.062 229,122 +0.00(+0.09%)
Oct 13, 2011 3.057 3.074 2.999 3.060 310,513 +0.00(+0.08%)
Oct 12, 2011 3.024 3.071 3.013 3.057 207,756 +0.05(+1.57%)
Oct 11, 2011 2.996 3.018 2.974 3.010 224,041 +0.02(+0.74%)
Oct 10, 2011 2.928 2.999 2.928 2.988 236,872 +0.07(+2.35%)
Oct 07, 2011 2.966 2.966 2.914 2.919 391,801 -0.06(-2.11%)
Oct 06, 2011 2.960 2.982 2.908 2.982 267,807 +0.03(+1.12%)
Oct 05, 2011 2.837 2.955 2.837 2.950 387,781 +0.11(+3.76%)
Oct 04, 2011 2.950 2.950 2.758 2.843 1,240,109 -0.11(-3.71%)
Oct 03, 2011 2.971 2.999 2.925 2.952 349,155 +0.02(+0.56%)
Sep 30, 2011 2.969 2.992 2.936 2.936 194,718 -0.05(-1.56%)
Sep 29, 2011 2.977 3.026 2.960 2.982 229,809 +0.02(+0.55%)
Sep 28, 2011 3.002 3.015 2.952 2.966 268,562 -0.04(-1.46%)
Sep 27, 2011 2.974 3.026 2.974 3.010 388,284 +0.04(+1.29%)
Sep 26, 2011 3.021 3.029 2.950 2.971 605,373 -0.05(-1.81%)
Sep 23, 2011 3.007 3.029 2.996 3.026 326,453 +0.00(+0.09%)
Sep 22, 2011 3.034 3.076 3.004 3.024 431,842 -0.03(-0.90%)
Sep 21, 2011 3.029 3.076 3.029 3.051 231,192 +0.02(+0.82%)
Sep 20, 2011 3.078 3.078 3.018 3.026 236,029 +0.01(+0.36%)
Sep 19, 2011 2.988 3.037 2.985 3.015 212,441 +0.01(+0.36%)
Sep 16, 2011 3.024 3.031 2.993 3.004 374,020 -0.03(-0.90%)
Sep 15, 2011 3.059 3.073 3.015 3.032 253,726 -0.01(-0.45%)
Sep 14, 2011 3.092 3.092 3.045 3.045 225,311 -0.03(-0.89%)
Sep 13, 2011 3.056 3.078 3.029 3.073 262,601 +0.03(+0.90%)
Sep 12, 2011 3.043 3.076 3.030 3.045 187,287 -0.00(-0.09%)
Sep 09, 2011 3.043 3.070 3.043 3.048 181,713 -0.04(-1.33%)
Sep 08, 2011 3.070 3.111 3.070 3.089 156,917 +0.01(+0.28%)
Sep 07, 2011 3.070 3.114 3.061 3.081 214,911 +0.02(+0.52%)
Sep 06, 2011 3.065 3.065 2.989 3.065 280,342 -0.03(-0.97%)
Sep 02, 2011 3.081 3.103 3.061 3.095 331,224 +0.00(+0.00%)
Sep 01, 2011 3.084 3.097 3.059 3.095 251,049 +0.04(+1.25%)
Aug 31, 2011 3.054 3.073 3.054 3.057 251,295 +0.01(+0.27%)
Aug 30, 2011 3.021 3.066 3.021 3.048 268,067 +0.01(+0.36%)
Aug 29, 2011 3.008 3.059 3.005 3.038 267,924 +0.04(+1.36%)
Aug 26, 2011 2.950 3.016 2.940 2.997 203,713 +0.05(+1.57%)
Aug 25, 2011 2.975 2.986 2.945 2.950 263,523 -0.04(-1.19%)
Aug 24, 2011 2.994 3.010 2.953 2.986 202,559 -0.01(-0.45%)
Aug 23, 2011 2.956 3.005 2.950 2.999 409,286 +0.06(+1.94%)
Aug 22, 2011 2.994 3.007 2.926 2.942 328,531 -0.04(-1.28%)
Aug 19, 2011 2.967 3.021 2.967 2.980 334,211 -0.02(-0.82%)
Aug 18, 2011 2.994 3.013 2.929 3.005 346,629 -0.04(-1.43%)
Aug 17, 2011 3.057 3.062 3.010 3.048 327,127 +0.02(+0.54%)
Aug 16, 2011 3.005 3.046 2.994 3.032 456,280 +0.03(+0.91%)
Aug 15, 2011 2.972 3.016 2.970 3.005 452,301 +0.07(+2.22%)
Aug 12, 2011 2.950 2.999 2.934 2.940 273,108 -0.04(-1.28%)
Aug 11, 2011 2.891 2.997 2.882 2.978 460,557 +0.06(+2.15%)
Aug 10, 2011 2.910 2.937 2.866 2.915 416,237 -0.02(-0.65%)
Aug 09, 2011 2.779 2.934 2.744 2.934 698,402 +0.19(+6.94%)
Aug 08, 2011 2.757 2.825 2.703 2.744 1,103,122 -0.16(-5.66%)
Aug 05, 2011 3.006 3.006 2.768 2.908 1,139,017 -0.05(-1.82%)
Aug 04, 2011 3.003 3.065 2.930 2.962 630,193 -0.09(-2.83%)
Aug 03, 2011 3.027 3.062 3.027 3.049 331,338 +0.02(+0.80%)
Aug 02, 2011 3.016 3.070 3.016 3.024 721,076 +0.01(+0.27%)
Aug 01, 2011 2.970 3.024 2.954 3.016 532,551 +0.11(+3.62%)
Jul 29, 2011 2.911 2.954 2.888 2.911 514,516 -0.03(-1.01%)
Jul 28, 2011 2.943 2.946 2.908 2.941 562,302 +0.03(+1.11%)
Jul 27, 2011 2.935 2.973 2.889 2.908 834,123 -0.06(-2.00%)
Jul 26, 2011 2.979 2.995 2.960 2.968 571,279 -0.02(-0.72%)
Jul 25, 2011 3.043 3.053 2.979 2.989 765,011 -0.09(-3.06%)
Jul 22, 2011 3.078 3.092 3.070 3.084 236,348 -0.01(-0.44%)
Jul 21, 2011 3.076 3.100 3.014 3.097 253,708 +0.04(+1.15%)
Jul 20, 2011 3.038 3.065 3.001 3.062 336,860 +0.05(+1.52%)
Jul 19, 2011 3.127 3.127 2.979 3.016 389,426 +0.02(+0.81%)
Jul 18, 2011 3.015 3.015 2.952 2.992 1,057,477 -0.03(-1.07%)
Jul 15, 2011 3.049 3.075 3.014 3.024 392,215 -0.04(-1.15%)
Jul 14, 2011 3.105 3.135 3.019 3.060 589,380 -0.05(-1.73%)
Jul 13, 2011 3.108 3.122 3.084 3.114 269,654 -0.00(-0.09%)
Jul 12, 2011 3.114 3.127 3.095 3.116 364,119 +0.00(+0.00%)
Jul 11, 2011 3.130 3.143 3.116 3.116 232,326 -0.03(-1.03%)
Jul 08, 2011 3.114 3.154 3.114 3.149 332,160 +0.03(+0.95%)
Jul 07, 2011 3.154 3.157 3.111 3.119 351,621 -0.01(-0.35%)
Jul 06, 2011 3.124 3.140 3.090 3.130 387,793 +0.00(+0.09%)
Jul 05, 2011 3.084 3.132 3.073 3.127 412,522 +0.05(+1.57%)
Jul 01, 2011 3.079 3.084 3.065 3.079 214,167 +0.01(+0.26%)
Jun 30, 2011 3.063 3.081 3.060 3.071 227,688 +0.00(+0.09%)
Jun 29, 2011 3.060 3.076 3.049 3.068 258,614 +0.01(+0.44%)
Jun 28, 2011 3.055 3.068 3.036 3.055 358,071 +0.02(+0.53%)
Jun 27, 2011 3.012 3.052 3.012 3.039 318,628 +0.02(+0.53%)
Jun 24, 2011 3.036 3.041 3.020 3.022 268,518 -0.02(-0.62%)
Jun 23, 2011 3.022 3.041 2.998 3.041 327,100 +0.01(+0.18%)
Jun 22, 2011 2.993 3.041 2.983 3.036 433,194 +0.05(+1.62%)
Jun 21, 2011 3.006 3.022 2.972 2.988 329,498 +0.01(+0.18%)
Jun 20, 2011 2.984 2.986 2.958 2.982 490,020 +0.03(+1.09%)
Jun 17, 2011 2.945 2.966 2.945 2.950 360,316 +0.02(+0.64%)
Jun 16, 2011 2.955 2.958 2.913 2.931 314,314 -0.02(-0.82%)
Jun 15, 2011 2.950 2.972 2.923 2.955 663,340 -0.02(-0.72%)
Jun 14, 2011 2.888 2.982 2.888 2.977 990,910 +0.10(+3.63%)
Jun 13, 2011 3.031 3.039 2.784 2.873 3,099,489 -0.17(-5.71%)
Jun 10, 2011 3.119 3.127 2.969 3.047 1,605,978 -0.08(-2.57%)
Jun 09, 2011 3.159 3.159 3.116 3.127 650,244 -0.02(-0.60%)
Jun 08, 2011 3.148 3.164 3.140 3.146 356,541 -0.00(-0.11%)
Jun 07, 2011 3.164 3.164 3.138 3.149 534,358 -0.01(-0.23%)
Jun 06, 2011 3.162 3.164 3.143 3.156 392,296 -0.01(-0.42%)
Jun 03, 2011 3.143 3.170 3.143 3.170 349,866 +0.05(+1.45%)
May 24, 2011 3.151 3.156 3.069 3.125 913,413 -0.03(-1.10%)
May 23, 2011 3.151 3.164 3.146 3.159 418,079 -0.01(-0.34%)
May 20, 2011 3.154 3.170 3.133 3.170 420,369 +0.01(+0.42%)
May 19, 2011 3.138 3.156 3.130 3.156 393,595 +0.02(+0.51%)
May 18, 2011 3.127 3.143 3.111 3.140 563,651 +0.02(+0.77%)
May 17, 2011 3.138 3.148 3.106 3.117 384,949 -0.02(-0.68%)
May 16, 2011 3.143 3.146 3.109 3.138 366,602 +0.01(+0.17%)
May 13, 2011 3.127 3.140 3.117 3.133 217,088 -0.01(-0.34%)
May 12, 2011 3.108 3.154 3.103 3.143 284,532 +0.04(+1.37%)
May 11, 2011 3.143 3.143 3.090 3.101 467,717 -0.04(-1.19%)
May 10, 2011 3.164 3.172 3.135 3.138 460,903 -0.01(-0.42%)
May 09, 2011 3.101 3.154 3.101 3.151 725,260 +0.05(+1.71%)
May 06, 2011 3.093 3.106 3.090 3.098 530,219 +0.01(+0.43%)
May 05, 2011 3.093 3.104 3.085 3.085 451,124 -0.02(-0.51%)
May 04, 2011 3.096 3.101 3.082 3.101 422,339 +0.01(+0.19%)
May 03, 2011 3.082 3.101 3.074 3.095 464,776 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.