Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
29.55
-0.18 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.19
10.19
9.597
9.622
68,888
-0.50(-4.92%)
Feb 28, 2012
10.31
10.37
10.02
10.12
47,394
-0.16(-1.58%)
Feb 27, 2012
10.48
10.63
10.27
10.28
67,450
-0.27(-2.60%)
Feb 24, 2012
10.69
10.80
10.52
10.56
42,437
-0.15(-1.36%)
Feb 23, 2012
10.22
10.74
10.10
10.70
65,271
+0.47(+4.61%)
Feb 22, 2012
10.33
10.45
10.21
10.23
44,551
-0.10(-1.00%)
Feb 21, 2012
10.83
10.83
10.27
10.33
34,759
-0.50(-4.59%)
Feb 17, 2012
10.80
10.86
10.60
10.83
63,046
+0.09(+0.88%)
Feb 16, 2012
10.22
10.76
10.09
10.74
49,934
+0.54(+5.30%)
Feb 15, 2012
10.47
10.47
10.18
10.20
53,917
-0.24(-2.30%)
Feb 14, 2012
10.50
10.56
10.32
10.44
40,468
-0.21(-2.01%)
Feb 13, 2012
10.48
10.66
10.40
10.65
45,965
+0.22(+2.14%)
Feb 10, 2012
10.75
10.91
10.42
10.43
34,563
-0.43(-3.95%)
Feb 09, 2012
10.86
10.91
10.68
10.86
34,402
+0.00(+0.00%)
Feb 08, 2012
10.63
10.93
10.63
10.86
27,399
+0.28(+2.68%)
Feb 07, 2012
10.61
10.75
10.47
10.57
41,815
-0.11(-1.04%)
Feb 06, 2012
10.79
10.88
10.60
10.69
43,604
-0.14(-1.27%)
Feb 03, 2012
11.00
11.00
10.68
10.82
98,724
+0.09(+0.88%)
Feb 02, 2012
10.80
11.44
10.29
10.73
127,947
-1.26(-10.52%)
Feb 01, 2012
11.42
12.14
11.31
11.99
113,191
+0.73(+6.47%)
Jan 31, 2012
11.34
11.36
11.01
11.26
46,468
+0.05(+0.46%)
Jan 30, 2012
11.28
11.35
11.21
11.21
43,613
-0.17(-1.51%)
Jan 27, 2012
11.29
11.51
11.29
11.38
48,896
+0.03(+0.30%)
Jan 26, 2012
11.39
11.51
11.24
11.35
45,384
+0.00(+0.00%)
Jan 25, 2012
11.28
11.36
10.89
11.35
45,488
+0.07(+0.61%)
Jan 24, 2012
11.27
11.35
11.07
11.28
74,992
-0.03(-0.30%)
Jan 23, 2012
11.12
11.36
11.10
11.31
30,026
+0.16(+1.46%)
Jan 20, 2012
10.71
11.19
10.69
11.15
47,715
+0.43(+4.00%)
Jan 19, 2012
10.61
10.98
10.57
10.72
37,538
+0.19(+1.79%)
Jan 18, 2012
10.27
10.55
10.27
10.53
59,913
+0.27(+2.59%)
Jan 17, 2012
10.38
10.51
10.19
10.27
95,706
+0.00(+0.00%)
Jan 13, 2012
10.52
10.58
10.23
10.27
48,883
-0.40(-3.78%)
Jan 12, 2012
10.51
10.75
10.33
10.67
56,044
+0.16(+1.55%)
Jan 11, 2012
10.27
10.52
10.14
10.51
44,256
+0.21(+2.00%)
Jan 10, 2012
10.25
10.30
10.02
10.30
46,676
+0.24(+2.39%)
Jan 09, 2012
10.16
10.16
9.923
10.06
63,997
-0.03(-0.26%)
Jan 06, 2012
10.28
10.28
10.02
10.09
60,841
-0.17(-1.67%)
Jan 05, 2012
10.02
10.30
9.914
10.26
31,725
+0.19(+1.87%)
Jan 04, 2012
10.20
10.27
10.05
10.07
36,656
+0.33(+3.44%)
Dec 30, 2011
9.768
9.965
9.691
9.734
84,043
-0.27(-2.66%)
Dec 29, 2011
9.965
10.19
9.931
10.000
50,201
+0.10(+1.04%)
Dec 28, 2011
10.14
10.14
9.837
9.897
26,472
-0.26(-2.53%)
Dec 27, 2011
10.18
10.27
10.05
10.15
38,505
-0.05(-0.50%)
Dec 23, 2011
10.33
10.41
10.18
10.21
44,428
-0.09(-0.83%)
Dec 21, 2011
10.21
10.33
9.863
10.29
54,212
+0.09(+0.84%)
Dec 20, 2011
9.708
10.29
9.417
10.21
98,965
+0.73(+7.69%)
Dec 19, 2011
10.02
10.15
9.434
9.477
73,176
-0.37(-3.75%)
Dec 16, 2011
9.434
9.965
9.357
9.845
324,019
+0.47(+5.03%)
Dec 15, 2011
9.811
9.811
9.176
9.374
65,048
-0.33(-3.36%)
Dec 14, 2011
9.082
9.717
9.082
9.700
95,020
+0.51(+5.60%)
Dec 13, 2011
9.408
9.605
9.073
9.185
68,115
-0.15(-1.65%)
Dec 12, 2011
9.331
9.365
9.022
9.339
47,908
-0.17(-1.80%)
Dec 09, 2011
9.048
9.579
8.936
9.511
95,410
+0.47(+5.22%)
Dec 08, 2011
9.399
9.459
8.893
9.039
76,672
-0.45(-4.79%)
Dec 07, 2011
9.348
9.519
9.065
9.494
54,991
+0.08(+0.82%)
Dec 06, 2011
9.168
9.519
9.078
9.417
64,653
+0.24(+2.62%)
Dec 05, 2011
9.022
9.357
8.945
9.176
70,916
+0.31(+3.48%)
Dec 02, 2011
9.108
9.219
8.816
8.868
40,196
-0.09(-1.05%)
Dec 01, 2011
8.619
9.090
8.430
8.962
78,994
+0.28(+3.26%)
Nov 30, 2011
8.353
8.713
8.238
8.679
212,127
+0.71(+8.93%)
Nov 29, 2011
8.070
8.182
7.950
7.967
23,188
-0.15(-1.80%)
Nov 28, 2011
7.941
8.113
7.865
8.113
82,636
+0.39(+5.11%)
Nov 25, 2011
7.779
7.856
7.710
7.718
34,099
-0.09(-1.10%)
Nov 23, 2011
8.104
8.190
7.779
7.804
57,616
-0.37(-4.51%)
Nov 22, 2011
8.465
8.533
8.173
8.173
69,311
-0.32(-3.74%)
Nov 21, 2011
8.661
8.806
8.482
8.490
62,257
-0.37(-4.14%)
Nov 18, 2011
8.899
9.036
8.729
8.857
89,562
-0.03(-0.38%)
Nov 17, 2011
8.840
8.942
8.789
8.891
69,168
+0.03(+0.39%)
Nov 16, 2011
8.976
9.334
8.814
8.857
80,027
-0.25(-2.72%)
Nov 15, 2011
8.968
9.185
8.934
9.104
77,960
+0.05(+0.57%)
Nov 14, 2011
9.266
9.360
8.993
9.053
100,125
-0.30(-3.19%)
Nov 11, 2011
9.240
9.505
9.240
9.351
74,090
+0.26(+2.81%)
Nov 10, 2011
9.070
9.233
8.797
9.096
41,582
+0.20(+2.30%)
Nov 09, 2011
9.240
9.326
8.882
8.891
79,015
-0.66(-6.87%)
Nov 08, 2011
9.454
9.581
9.172
9.547
66,404
+0.13(+1.36%)
Nov 07, 2011
9.488
9.488
9.172
9.419
47,613
-0.13(-1.34%)
Nov 04, 2011
9.513
9.616
9.454
9.547
57,276
-0.14(-1.50%)
Nov 03, 2011
9.522
9.743
9.351
9.692
113,292
+0.31(+3.27%)
Nov 02, 2011
9.334
9.428
9.181
9.385
208,096
+0.18(+1.94%)
Nov 01, 2011
9.061
9.394
8.951
9.206
139,102
-0.25(-2.61%)
Oct 31, 2011
9.573
9.718
9.419
9.454
89,752
-0.31(-3.14%)
Oct 28, 2011
10.07
10.32
9.743
9.760
139,398
-0.38(-3.78%)
Oct 27, 2011
10.14
10.20
9.905
10.14
223,496
+0.42(+4.29%)
Oct 26, 2011
9.539
9.863
9.292
9.726
98,258
+0.36(+3.82%)
Oct 25, 2011
9.692
9.795
9.292
9.368
98,575
-0.38(-3.93%)
Oct 24, 2011
10.03
10.14
9.641
9.752
117,319
-0.22(-2.22%)
Oct 21, 2011
10.54
10.54
9.786
9.974
131,162
-0.43(-4.10%)
Oct 20, 2011
8.490
10.59
8.107
10.40
193,799
+1.01(+10.81%)
Oct 19, 2011
9.974
9.974
9.155
9.385
75,541
-0.58(-5.82%)
Oct 18, 2011
9.164
10.03
9.019
9.965
98,375
+0.87(+9.56%)
Oct 17, 2011
9.829
9.871
8.951
9.096
72,352
-0.86(-8.65%)
Oct 14, 2011
9.743
9.991
9.522
9.957
62,737
+0.33(+3.45%)
Oct 13, 2011
9.471
9.701
9.326
9.624
57,132
+0.07(+0.71%)
Oct 12, 2011
9.070
9.581
9.010
9.556
71,424
+0.57(+6.36%)
Oct 11, 2011
8.917
9.070
8.763
8.985
79,856
-0.05(-0.57%)
Oct 10, 2011
8.797
9.189
8.661
9.036
92,333
+0.42(+4.85%)
Oct 07, 2011
8.908
8.934
8.482
8.618
65,135
-0.26(-2.88%)
Oct 06, 2011
8.865
8.934
8.652
8.874
71,552
-0.12(-1.33%)
Oct 05, 2011
9.300
9.300
8.865
8.993
112,929
-0.36(-3.83%)
Oct 04, 2011
7.877
9.795
7.860
9.351
159,170
+1.42(+17.96%)
Oct 03, 2011
8.320
8.678
7.851
7.928
94,990
-0.49(-5.87%)
Sep 30, 2011
8.431
8.789
8.397
8.422
107,051
-0.19(-2.18%)
Sep 29, 2011
8.593
8.652
8.269
8.610
59,276
+0.24(+2.85%)
Sep 28, 2011
9.036
9.113
8.362
8.371
62,462
-0.64(-7.10%)
Sep 27, 2011
8.985
9.437
8.789
9.010
70,310
+0.26(+3.02%)
Sep 26, 2011
8.703
8.797
8.328
8.746
54,865
+0.15(+1.79%)
Sep 23, 2011
8.618
8.635
8.345
8.593
59,378
-0.02(-0.20%)
Sep 22, 2011
8.371
8.780
8.243
8.610
117,725
-0.09(-0.98%)
Sep 21, 2011
9.147
9.368
8.678
8.695
57,743
-0.43(-4.76%)
Sep 20, 2011
9.215
9.215
8.985
9.130
82,947
-0.03(-0.37%)
Sep 19, 2011
9.351
9.394
9.036
9.164
33,917
-0.39(-4.10%)
Sep 16, 2011
9.718
9.718
9.428
9.556
88,565
-0.09(-0.88%)
Sep 15, 2011
9.650
9.667
9.385
9.641
34,321
+0.12(+1.25%)
Sep 14, 2011
9.232
9.701
9.061
9.522
73,031
+0.41(+4.49%)
Sep 13, 2011
9.096
9.164
8.959
9.113
62,960
+0.07(+0.75%)
Sep 12, 2011
8.857
9.130
8.823
9.044
35,873
+0.05(+0.57%)
Sep 09, 2011
9.002
9.240
8.814
8.993
96,168
-0.09(-0.94%)
Sep 08, 2011
9.454
9.624
9.070
9.079
111,624
-0.44(-4.66%)
Sep 07, 2011
9.283
9.547
9.266
9.522
99,168
+0.42(+4.59%)
Sep 06, 2011
8.712
9.249
8.686
9.104
121,001
+0.09(+0.95%)
Sep 02, 2011
9.198
9.496
8.891
9.019
148,839
-0.43(-4.51%)
Sep 01, 2011
9.496
9.556
9.326
9.445
149,815
-0.01(-0.09%)
Aug 31, 2011
9.530
9.616
9.317
9.454
146,425
+0.01(+0.09%)
Aug 30, 2011
9.632
9.733
9.403
9.445
55,284
-0.25(-2.62%)
Aug 29, 2011
9.309
9.733
9.309
9.699
70,501
+0.51(+5.54%)
Aug 26, 2011
9.072
9.420
9.004
9.191
40,896
+0.03(+0.28%)
Aug 25, 2011
9.784
9.784
9.148
9.165
65,677
-0.55(-5.67%)
Aug 24, 2011
9.810
9.920
9.470
9.716
67,858
-0.09(-0.95%)
Aug 23, 2011
9.182
9.911
9.165
9.810
110,379
+0.70(+7.63%)
Aug 22, 2011
9.131
9.165
8.775
9.114
75,065
+0.24(+2.67%)
Aug 19, 2011
8.809
9.072
8.648
8.877
99,363
-0.06(-0.66%)
Aug 18, 2011
9.097
9.284
8.877
8.936
126,205
-0.46(-4.87%)
Aug 17, 2011
9.301
9.428
9.080
9.394
43,165
+0.12(+1.28%)
Aug 16, 2011
9.513
9.547
9.191
9.275
61,144
-0.34(-3.53%)
Aug 15, 2011
9.445
9.657
9.386
9.615
61,142
+0.28(+3.00%)
Aug 12, 2011
9.581
9.649
9.123
9.335
88,072
-0.15(-1.61%)
Aug 11, 2011
9.225
9.699
9.216
9.487
128,757
+0.36(+3.90%)
Aug 10, 2011
9.555
9.827
9.047
9.131
134,986
-0.76(-7.71%)
Aug 09, 2011
9.699
9.979
9.030
9.894
161,627
+0.30(+3.09%)
Aug 08, 2011
9.725
10.59
9.454
9.598
177,543
-0.51(-5.03%)
Aug 05, 2011
10.39
10.56
9.725
10.11
89,140
-0.09(-0.91%)
Aug 04, 2011
10.45
10.55
10.20
10.20
133,519
-0.43(-4.07%)
Aug 03, 2011
10.20
10.70
10.18
10.63
71,315
+0.42(+4.15%)
Aug 02, 2011
10.44
10.67
10.19
10.21
90,842
-0.29(-2.75%)
Aug 01, 2011
10.75
10.82
10.37
10.50
88,474
-0.12(-1.12%)
Jul 29, 2011
10.49
10.71
10.38
10.62
119,068
+0.03(+0.24%)
Jul 28, 2011
10.78
10.92
10.42
10.59
107,242
-0.15(-1.42%)
Jul 27, 2011
11.19
11.47
10.68
10.74
133,667
-0.59(-5.24%)
Jul 26, 2011
11.31
11.43
11.23
11.34
62,651
+0.07(+0.60%)
Jul 25, 2011
11.17
11.39
11.10
11.27
98,510
-0.05(-0.45%)
Jul 22, 2011
11.35
11.47
11.15
11.32
91,715
-0.01(-0.08%)
Jul 21, 2011
11.56
11.56
11.04
11.33
244,182
-0.09(-0.82%)
Jul 20, 2011
11.50
11.53
11.08
11.42
49,837
-0.11(-0.96%)
Jul 19, 2011
11.16
11.57
11.05
11.53
52,058
+0.52(+4.70%)
Jul 18, 2011
11.16
11.16
10.68
11.01
57,098
-0.14(-1.29%)
Jul 15, 2011
10.95
11.18
10.87
11.16
81,606
+0.23(+2.09%)
Jul 14, 2011
11.18
11.18
10.85
10.93
68,179
-0.19(-1.75%)
Jul 13, 2011
10.96
11.19
10.86
11.12
55,909
+0.28(+2.58%)
Jul 12, 2011
11.01
11.01
10.84
10.84
74,712
-0.26(-2.37%)
Jul 11, 2011
10.90
11.16
10.90
11.11
44,714
+0.03(+0.23%)
Jul 08, 2011
10.95
11.10
10.88
11.08
37,784
-0.03(-0.23%)
Jul 07, 2011
11.26
11.45
11.05
11.11
52,944
-0.03(-0.23%)
Jul 06, 2011
11.03
11.18
11.01
11.13
30,958
+0.06(+0.54%)
Jul 05, 2011
11.17
11.42
10.94
11.07
86,341
-0.15(-1.36%)
Jul 01, 2011
11.14
11.32
10.89
11.23
81,954
+0.11(+0.99%)
Jun 30, 2011
11.00
11.17
10.89
11.12
51,146
+0.19(+1.71%)
Jun 29, 2011
10.84
11.13
10.71
10.93
41,543
+0.02(+0.16%)
Jun 28, 2011
10.88
10.93
10.79
10.91
37,416
+0.07(+0.63%)
Jun 27, 2011
10.69
10.85
10.46
10.84
40,001
+0.27(+2.57%)
Jun 24, 2011
10.66
10.73
10.51
10.57
345,421
-0.07(-0.64%)
Jun 23, 2011
10.21
10.73
10.21
10.64
54,430
+0.26(+2.53%)
Jun 22, 2011
10.77
10.78
10.33
10.38
46,381
-0.44(-4.08%)
Jun 21, 2011
10.35
10.88
10.35
10.82
52,102
+0.54(+5.25%)
Jun 20, 2011
10.23
10.30
10.08
10.28
56,443
+0.09(+0.91%)
Jun 17, 2011
10.30
10.30
10.09
10.19
155,099
-0.01(-0.08%)
Jun 16, 2011
10.31
10.40
10.15
10.19
62,771
-0.12(-1.15%)
Jun 15, 2011
10.24
10.46
10.20
10.31
69,675
-0.10(-0.97%)
Jun 14, 2011
10.34
10.51
10.27
10.41
84,581
+0.17(+1.65%)
Jun 13, 2011
10.41
10.41
10.13
10.24
38,879
-0.13(-1.22%)
Jun 10, 2011
10.33
10.53
10.28
10.37
101,572
-0.04(-0.41%)
Jun 09, 2011
10.50
10.61
10.35
10.41
100,214
-0.02(-0.16%)
Jun 08, 2011
10.44
10.54
10.33
10.43
91,923
-0.03(-0.32%)
Jun 07, 2011
10.51
10.59
10.36
10.46
31,407
+0.08(+0.81%)
Jun 06, 2011
10.47
10.57
10.37
10.38
74,733
-0.13(-1.28%)
Jun 03, 2011
10.57
10.80
10.46
10.51
73,372
-0.35(-3.26%)
May 24, 2011
10.99
10.99
10.66
10.87
80,096
-0.04(-0.39%)
May 23, 2011
11.16
11.17
10.79
10.91
115,372
-0.38(-3.36%)
May 20, 2011
11.35
11.45
11.27
11.29
62,279
-0.16(-1.40%)
May 19, 2011
11.88
11.88
11.36
11.45
64,565
-0.36(-3.07%)
May 18, 2011
11.71
11.97
11.68
11.81
77,418
+0.14(+1.23%)
May 17, 2011
11.51
11.73
11.40
11.67
66,106
+0.10(+0.88%)
May 16, 2011
11.84
12.06
11.56
11.57
79,227
-0.30(-2.49%)
May 13, 2011
12.33
12.41
11.81
11.87
68,396
-0.49(-3.96%)
May 12, 2011
11.81
12.53
11.81
12.35
87,904
+0.42(+3.54%)
May 11, 2011
12.47
12.47
11.83
11.93
84,182
-0.62(-4.91%)
May 10, 2011
12.29
12.62
12.29
12.55
42,577
+0.34(+2.76%)
May 09, 2011
12.19
12.59
12.09
12.21
151,381
-0.04(-0.34%)
May 06, 2011
12.12
12.49
12.11
12.25
68,830
+0.32(+2.69%)
May 05, 2011
11.56
12.27
11.49
11.93
96,759
+0.20(+1.73%)
May 04, 2011
11.99
12.11
11.59
11.73
50,254
-0.20(-1.70%)
May 03, 2011
11.72
11.98
11.46
11.93
218,605
+0.19(+1.65%)
May 02, 2011
11.78
12.25
11.67
11.74
80,043
-0.42(-3.47%)
Apr 29, 2011
11.80
12.29
11.80
12.16
87,305
+0.35(+3.00%)
Apr 28, 2011
11.81
11.88
11.73
11.81
101,427
+0.00(+0.00%)
Apr 27, 2011
11.81
11.87
11.71
11.81
39,878
+0.00(+0.00%)
Apr 26, 2011
11.81
11.98
11.62
11.81
91,991
+0.08(+0.65%)
Apr 25, 2011
11.65
11.81
11.52
11.73
133,975
+0.01(+0.07%)
Apr 21, 2011
12.19
12.19
11.57
11.72
153,548
-0.40(-3.27%)
Apr 20, 2011
11.85
12.36
11.80
12.12
164,618
+0.56(+4.82%)
Apr 19, 2011
11.68
11.76
11.30
11.56
106,597
-0.08(-0.72%)
Apr 18, 2011
11.65
11.71
11.39
11.65
110,559
-0.28(-2.34%)
Apr 15, 2011
11.99
11.99
11.66
11.92
74,878
-0.12(-0.98%)
Apr 14, 2011
11.91
12.04
11.80
12.04
36,804
-0.03(-0.28%)
Apr 13, 2011
12.34
12.35
11.83
12.08
99,269
-0.13(-1.04%)
Apr 12, 2011
12.65
12.65
12.08
12.20
51,594
-0.57(-4.43%)
Apr 11, 2011
12.81
12.93
12.57
12.77
44,962
-0.07(-0.53%)
Apr 08, 2011
13.15
13.15
12.83
12.84
83,197
-0.20(-1.55%)
Apr 07, 2011
13.09
13.23
12.98
13.04
47,190
-0.06(-0.45%)
Apr 06, 2011
13.15
13.16
12.84
13.10
54,633
+0.07(+0.52%)
Apr 05, 2011
12.97
13.27
12.51
13.03
420,850
+0.08(+0.59%)
Apr 04, 2011
12.77
13.05
12.77
12.95
67,663
+0.19(+1.45%)
Apr 01, 2011
13.02
13.25
12.68
12.77
69,158
-0.19(-1.50%)
Mar 31, 2011
12.95
13.12
12.82
12.96
69,681
-0.01(-0.07%)
Mar 30, 2011
12.97
13.18
12.61
12.97
74,017
+0.19(+1.45%)
Mar 29, 2011
12.44
12.86
12.35
12.78
44,073
+0.35(+2.85%)
Mar 28, 2011
12.46
12.64
12.36
12.43
23,855
+0.05(+0.41%)
Mar 25, 2011
12.35
12.66
12.22
12.38
43,722
+0.16(+1.31%)
Mar 24, 2011
12.44
12.46
11.99
12.22
147,906
-0.13(-1.03%)
Mar 23, 2011
11.89
12.62
11.85
12.35
194,396
+0.41(+3.39%)
Mar 22, 2011
12.35
12.35
11.89
11.94
37,280
-0.41(-3.35%)
Mar 21, 2011
12.24
12.41
11.92
12.35
68,604
+0.42(+3.54%)
Mar 18, 2011
11.23
11.93
11.18
11.93
168,492
+0.77(+6.88%)
Mar 17, 2011
11.30
11.35
11.13
11.16
46,658
+0.02(+0.15%)
Mar 16, 2011
11.38
11.53
11.05
11.15
94,101
-0.31(-2.72%)
Mar 15, 2011
11.47
11.62
11.38
11.46
112,798
-0.35(-3.00%)
Mar 14, 2011
11.77
12.14
11.76
11.81
65,813
-0.04(-0.36%)
Mar 11, 2011
12.04
12.24
11.81
11.86
82,830
-0.28(-2.29%)
Mar 10, 2011
12.39
12.42
11.91
12.13
136,660
-0.50(-3.94%)
Mar 09, 2011
12.62
12.79
12.46
12.63
71,513
+0.02(+0.13%)
Mar 08, 2011
12.31
12.87
12.29
12.62
95,608
+0.30(+2.40%)
Mar 07, 2011
12.72
12.84
12.23
12.32
65,227
-0.39(-3.05%)
Mar 04, 2011
12.67
12.73
12.45
12.71
82,749
+0.03(+0.27%)
Mar 03, 2011
12.47
12.85
12.47
12.68
67,887
+0.37(+3.01%)
Mar 02, 2011
12.17
12.38
12.10
12.31
68,032
+0.10(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.