Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3700 0.3800 0.3700 0.3700 29,850 +0.00(+0.00%)
Feb 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 27, 2012 0.3550 0.3700 0.3550 0.3700 10,000 -0.01(-2.63%)
Feb 24, 2012 0.3750 0.3800 0.3750 0.3800 8,000 +0.03(+7.04%)
Feb 23, 2012 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Feb 22, 2012 0.3600 0.3600 0.3550 0.3550 28,000 -0.01(-1.39%)
Feb 21, 2012 0.3600 0.3600 0.3600 0.3600 30,000 -0.03(-7.69%)
Feb 17, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2012 0.3900 0.3900 0.3900 0.3900 50,000 +0.04(+11.43%)
Feb 15, 2012 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Feb 14, 2012 0.3500 0.4000 0.3500 0.4000 30,500 +0.05(+14.29%)
Feb 13, 2012 0.3200 0.3500 0.3200 0.3500 59,000 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0.3500 6,200 +0.03(+9.37%)
Feb 09, 2012 0.3500 0.3500 0.3200 0.3200 41,000 -0.03(-8.57%)
Feb 08, 2012 0.3750 0.3750 0.3500 0.3500 24,500 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 01, 2012 0.3600 0.3600 0.3400 0.3400 96,000 -0.04(-11.69%)
Jan 31, 2012 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jan 30, 2012 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Jan 27, 2012 0.3600 0.3850 0.3600 0.3600 14,500 +0.00(+0.00%)
Jan 26, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2012 0.3650 0.3650 0.3600 0.3600 10,000 -0.01(-1.37%)
Jan 23, 2012 0.3800 0.3800 0.3650 0.3650 10,000 +0.01(+1.39%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Jan 19, 2012 0.4000 0.4000 0.3700 0.3700 17,000 -0.01(-2.63%)
Jan 18, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Jan 17, 2012 0.3700 0.3700 0.3700 0.3700 11,000 -0.05(-11.90%)
Jan 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 12, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 11, 2012 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Jan 10, 2012 0.4200 0.4200 0.4200 0.4200 8,000 -0.01(-1.18%)
Jan 09, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 06, 2012 0.4250 0.4250 0.4000 0.4250 35,000 +0.00(+0.00%)
Jan 05, 2012 0.4250 0.4250 0.4250 0.4250 30,000 +0.00(+0.00%)
Jan 04, 2012 0.4250 0.4250 0.4250 0.4250 3,500 +0.02(+6.25%)
Dec 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2011 0.4000 0.4000 0.4000 0.4000 14,000 +0.05(+14.29%)
Dec 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2011 0.3500 0.3750 0.3500 0.3500 62,500 +0.04(+12.90%)
Dec 19, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 16, 2011 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Dec 14, 2011 0.3100 0.3100 0.3000 0.3000 100,000 -0.02(-6.25%)
Dec 13, 2011 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Dec 12, 2011 0.3500 0.3500 0.3200 0.3200 65,000 -0.03(-8.57%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 15,000 +0.03(+9.37%)
Dec 08, 2011 0.3200 0.3200 0.3200 0.3200 45,500 +0.00(+0.00%)
Dec 07, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2011 0.3500 0.3500 0.3200 0.3200 57,938 -0.03(-8.57%)
Dec 02, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.05(+16.67%)
Dec 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2011 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Nov 29, 2011 0.3200 0.3200 0.3000 0.3000 19,200 -0.01(-3.23%)
Nov 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 24, 2011 0.3100 0.3100 0.3100 0.3100 50,000 +0.01(+3.33%)
Nov 23, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.3000 0.3000 97,000 -0.01(-3.23%)
Nov 18, 2011 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 16, 2011 0.3250 0.3250 0.3200 0.3200 50,000 +0.00(+0.00%)
Nov 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2011 0.3550 0.3550 0.3200 0.3200 72,500 -0.03(-9.86%)
Nov 11, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 10, 2011 0.3550 0.3550 0.3550 0.3550 40,000 +0.01(+2.90%)
Nov 09, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 08, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 07, 2011 0.4000 0.4000 0.3450 0.3450 10,000 -0.06(-13.75%)
Nov 04, 2011 0.3800 0.4000 0.3800 0.4000 18,500 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Nov 02, 2011 0.3900 0.4000 0.3900 0.4000 20,000 +0.05(+14.29%)
Nov 01, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2011 0.3500 0.3500 0.3500 0.3500 5,800 +0.00(+0.00%)
Oct 26, 2011 0.3500 0.3500 0.3500 0.3500 9,000 -0.01(-2.78%)
Oct 25, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Oct 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2011 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Oct 20, 2011 0.3500 0.3500 0.3500 0.3500 82,000 -0.01(-1.41%)
Oct 19, 2011 0.3650 0.3650 0.3550 0.3550 22,500 -0.03(-6.58%)
Oct 18, 2011 0.3800 0.3950 0.3750 0.3800 69,500 +0.00(+0.00%)
Oct 17, 2011 0.3800 0.3800 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 14, 2011 0.4000 0.4000 0.4000 0.4000 114,500 +0.00(+0.00%)
Oct 13, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 12, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Oct 11, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2011 0.3550 0.3550 0.3500 0.3500 47,000 +0.00(+0.00%)
Oct 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2011 0.3500 0.3500 0.3500 0.3500 85,000 +0.00(+0.00%)
Oct 04, 2011 0.3550 0.3550 0.3300 0.3500 37,500 -0.05(-12.50%)
Oct 03, 2011 0.4000 0.4000 0.4000 0.4000 200,000 +0.00(+0.00%)
Sep 30, 2011 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-2.44%)
Sep 29, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 28, 2011 0.4200 0.4200 0.4100 0.4100 41,500 -0.03(-6.82%)
Sep 27, 2011 0.4150 0.4400 0.4150 0.4400 33,500 +0.03(+8.64%)
Sep 26, 2011 0.4500 0.4500 0.4050 0.4050 47,500 -0.07(-15.62%)
Sep 23, 2011 0.4700 0.4800 0.4700 0.4800 20,000 +0.00(+0.00%)
Sep 22, 2011 0.4800 0.4800 0.4800 0.4800 15,000 +0.04(+9.09%)
Sep 21, 2011 0.4800 0.4800 0.4400 0.4400 98,000 -0.06(-12.00%)
Sep 20, 2011 0.5100 0.5100 0.4900 0.5000 34,000 +0.02(+4.17%)
Sep 19, 2011 0.5100 0.5100 0.4550 0.4800 112,000 -0.05(-9.43%)
Sep 16, 2011 0.4900 0.5500 0.4900 0.5300 124,300 +0.07(+15.22%)
Sep 15, 2011 0.4700 0.4700 0.4600 0.4600 35,000 +0.01(+2.22%)
Sep 14, 2011 0.4800 0.4850 0.4500 0.4500 70,000 -0.03(-6.25%)
Sep 13, 2011 0.4150 0.4800 0.4150 0.4800 184,750 +0.07(+17.07%)
Sep 12, 2011 0.4500 0.4500 0.4100 0.4100 112,000 -0.02(-4.65%)
Sep 09, 2011 0.4600 0.4600 0.4050 0.4300 174,000 +0.01(+2.38%)
Sep 08, 2011 0.4400 0.4600 0.4200 0.4200 70,000 -0.02(-4.55%)
Sep 07, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 06, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 02, 2011 0.4000 0.4400 0.4000 0.4400 54,500 +0.04(+10.00%)
Sep 01, 2011 0.3900 0.4150 0.3900 0.4000 102,500 +0.00(+0.00%)
Aug 31, 2011 0.4100 0.4100 0.3850 0.4000 39,900 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.3900 0.4000 132,500 +0.02(+5.26%)
Aug 29, 2011 0.3600 0.3800 0.3600 0.3800 55,500 +0.03(+8.57%)
Aug 26, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2011 0.3500 0.3500 0.3500 0.3500 131,000 -0.02(-5.41%)
Aug 22, 2011 0.3700 0.3700 0.3700 0.3700 5,500 +0.01(+2.78%)
Aug 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 18, 2011 0.3550 0.3600 0.3550 0.3600 50,000 +0.01(+1.41%)
Aug 17, 2011 0.3550 0.3550 0.3550 0.3550 25,000 -0.01(-1.39%)
Aug 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 12, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+4.35%)
Aug 11, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2011 0.3400 0.3550 0.3300 0.3450 88,600 -0.06(-13.75%)
Aug 09, 2011 0.3900 0.4000 0.3900 0.4000 20,000 +0.08(+25.00%)
Aug 08, 2011 0.3900 0.3900 0.3200 0.3200 99,000 -0.06(-15.79%)
Aug 05, 2011 0.3800 0.3800 0.3800 0.3800 26,500 +0.00(+0.00%)
Aug 04, 2011 0.3900 0.3900 0.3700 0.3800 51,250 -0.02(-5.00%)
Aug 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2011 0.4000 0.4100 0.4000 0.4000 45,000 -0.04(-9.09%)
Jul 29, 2011 0.3900 0.4400 0.3900 0.4400 13,000 +0.04(+10.00%)
Jul 28, 2011 0.4050 0.4050 0.4000 0.4000 30,400 +0.00(+0.00%)
Jul 27, 2011 0.4150 0.4150 0.4000 0.4000 30,000 -0.04(-9.09%)
Jul 26, 2011 0.4400 0.4400 0.4400 0.4400 10,000 +0.03(+7.32%)
Jul 25, 2011 0.4450 0.4450 0.4100 0.4100 65,000 -0.05(-9.89%)
Jul 22, 2011 0.4400 0.4550 0.4550 0.4550 11,000 +0.03(+7.06%)
Jul 21, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 20, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 19, 2011 0.4300 0.4300 0.4250 0.4250 67,000 -0.01(-2.30%)
Jul 18, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 15, 2011 0.4350 0.4350 0.4350 0.4350 5,000 -0.02(-3.33%)
Jul 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 13, 2011 0.4300 0.4500 0.4250 0.4500 179,000 +0.01(+2.27%)
Jul 12, 2011 0.4300 0.4400 0.4300 0.4400 11,600 +0.01(+2.33%)
Jul 11, 2011 0.4600 0.4600 0.4300 0.4300 5,000 -0.03(-6.52%)
Jul 08, 2011 0.4600 0.4600 0.4600 0.4600 7,000 +0.00(+0.00%)
Jul 07, 2011 0.4900 0.4900 0.4600 0.4600 10,000 -0.02(-4.17%)
Jul 06, 2011 0.4800 0.4800 0.4800 0.4800 17,000 +0.02(+4.35%)
Jul 05, 2011 0.4900 0.4900 0.4600 0.4600 22,000 -0.06(-11.54%)
Jul 04, 2011 0.4950 0.5200 0.4950 0.5200 16,000 +0.05(+10.64%)
Jun 30, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2011 0.4500 0.4700 0.4350 0.4700 76,300 +0.00(+0.00%)
Jun 28, 2011 0.4800 0.4900 0.4350 0.4700 167,000 +0.07(+17.50%)
Jun 27, 2011 0.4300 0.4300 0.4000 0.4000 35,000 -0.03(-6.98%)
Jun 24, 2011 0.4150 0.4300 0.4150 0.4300 83,500 +0.02(+3.61%)
Jun 23, 2011 0.4150 0.4150 0.4150 0.4150 20,000 +0.00(+0.00%)
Jun 22, 2011 0.4150 0.4150 0.4150 0.4150 1,500 +0.01(+1.22%)
Jun 21, 2011 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Jun 20, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2011 0.3800 0.4000 0.3800 0.4000 160,000 +0.00(+0.00%)
Jun 16, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2011 0.4000 0.4000 0.4000 0.4000 57,000 +0.00(+0.00%)
Jun 14, 2011 0.4000 0.4000 0.4000 0.4000 96,500 +0.00(+0.00%)
Jun 13, 2011 0.4000 0.4000 0.4000 0.4000 67,000 +0.00(+0.00%)
Jun 10, 2011 0.4200 0.4200 0.4000 0.4000 81,000 -0.06(-13.04%)
Jun 09, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2011 0.4350 0.4600 0.4100 0.4600 129,740 +0.00(+0.00%)
Jun 07, 2011 0.4600 0.4600 0.4600 0.4600 4,300 +0.00(+0.00%)
Jun 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 03, 2011 0.4600 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
May 24, 2011 0.4850 0.4850 0.4800 0.4800 50,000 +0.00(+0.00%)
May 20, 2011 0.4950 0.5000 0.4800 0.4800 113,700 -0.02(-4.00%)
May 19, 2011 0.5200 0.5300 0.5000 0.5000 28,701 -0.02(-3.85%)
May 18, 2011 0.5200 0.5200 0.5200 0.5200 26,500 +0.01(+1.96%)
May 17, 2011 0.5100 0.5100 0.5100 0.5100 23,000 +0.00(+0.00%)
May 16, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 13, 2011 0.5300 0.5300 0.5000 0.5100 103,000 -0.02(-3.77%)
May 12, 2011 0.5600 0.5700 0.5300 0.5300 31,500 -0.03(-5.36%)
May 11, 2011 0.5600 0.5600 0.5600 0.5600 3,000 +0.02(+3.70%)
May 10, 2011 0.5200 0.6000 0.5000 0.5400 139,300 +0.00(+0.00%)
May 09, 2011 0.5700 0.5700 0.5200 0.5400 152,000 -0.02(-3.57%)
May 06, 2011 0.4700 0.5600 0.4400 0.5600 273,300 +0.09(+19.15%)
May 05, 2011 0.4450 0.4700 0.4450 0.4700 105,000 +0.02(+5.62%)
May 04, 2011 0.4200 0.4450 0.4200 0.4450 148,400 +0.00(+0.00%)
May 03, 2011 0.4200 0.4450 0.4200 0.4450 52,000 +0.03(+7.23%)
May 02, 2011 0.4400 0.4150 0.4150 0.4150 139,000 -0.03(-6.74%)
Apr 29, 2011 0.4350 0.4450 0.4200 0.4450 153,500 +0.01(+1.14%)
Apr 28, 2011 0.4300 0.4400 0.4150 0.4400 119,000 +0.01(+1.15%)
Apr 27, 2011 0.4550 0.4550 0.4200 0.4350 166,000 -0.04(-9.37%)
Apr 26, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2011 0.4600 0.4800 0.4400 0.4800 30,600 +0.00(+0.00%)
Apr 21, 2011 0.4650 0.4800 0.4600 0.4800 56,500 +0.00(+0.00%)
Apr 20, 2011 0.4800 0.4800 0.4700 0.4800 17,500 +0.02(+4.35%)
Apr 19, 2011 0.4600 0.4600 0.4600 0.4600 10,000 -0.02(-4.17%)
Apr 18, 2011 0.5200 0.5200 0.4550 0.4800 109,000 -0.04(-7.69%)
Apr 15, 2011 0.5100 0.5200 0.4950 0.5200 61,075 +0.04(+8.33%)
Apr 14, 2011 0.4850 0.4850 0.4550 0.4800 123,500 -0.01(-2.04%)
Apr 13, 2011 0.4800 0.4900 0.4500 0.4900 133,600 +0.04(+8.89%)
Apr 12, 2011 0.4650 0.4800 0.4200 0.4500 84,750 +0.01(+2.27%)
Apr 11, 2011 0.4850 0.4850 0.4200 0.4400 168,700 -0.08(-15.38%)
Apr 08, 2011 0.4950 0.5500 0.4800 0.5200 191,000 +0.03(+6.12%)
Apr 07, 2011 0.4600 0.4950 0.4500 0.4900 233,000 +0.06(+13.95%)
Apr 06, 2011 0.5000 0.5000 0.4300 0.4300 129,500 -0.07(-14.00%)
Apr 05, 2011 0.3800 0.5000 0.3800 0.5000 148,400 +0.15(+42.86%)
Apr 04, 2011 0.3900 0.4000 0.3500 0.3500 105,000 -0.03(-7.89%)
Apr 01, 2011 0.3700 0.4000 0.3700 0.3800 247,043 +0.01(+2.70%)
Mar 31, 2011 0.3600 0.3700 0.3600 0.3700 216,025 +0.01(+2.78%)
Mar 30, 2011 0.3600 0.3600 0.3600 0.3600 103,000 +0.02(+5.88%)
Mar 29, 2011 0.3700 0.3700 0.3300 0.3400 49,400 +0.01(+3.03%)
Mar 28, 2011 0.3700 0.3700 0.3300 0.3300 16,500 +0.00(+0.00%)
Mar 25, 2011 0.3400 0.3400 0.3300 0.3300 75,000 +0.01(+3.13%)
Mar 24, 2011 0.3300 0.3300 0.3200 0.3200 199,500 -0.01(-1.54%)
Mar 23, 2011 0.3300 0.3300 0.3250 0.3250 70,000 -0.01(-1.52%)
Mar 22, 2011 0.3400 0.3400 0.3250 0.3300 144,369 +0.01(+1.54%)
Mar 21, 2011 0.3350 0.3500 0.3250 0.3250 44,500 -0.02(-7.14%)
Mar 18, 2011 0.3500 0.3600 0.3400 0.3500 102,375 -0.01(-1.41%)
Mar 17, 2011 0.3600 0.3600 0.3550 0.3550 28,500 +0.00(+0.00%)
Mar 16, 2011 0.3500 0.3550 0.3500 0.3550 55,800 +0.02(+5.97%)
Mar 15, 2011 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 14, 2011 0.3350 0.3350 0.3350 0.3350 3,000 -0.02(-6.94%)
Mar 11, 2011 0.3700 0.3700 0.3600 0.3600 8,000 -0.01(-2.70%)
Mar 10, 2011 0.3500 0.3700 0.3300 0.3700 156,500 +0.04(+12.12%)
Mar 09, 2011 0.3700 0.3700 0.3300 0.3300 156,000 -0.01(-2.94%)
Mar 08, 2011 0.3500 0.3500 0.3350 0.3400 135,000 -0.03(-8.11%)
Mar 07, 2011 0.3450 0.3700 0.3400 0.3700 158,000 +0.03(+10.45%)
Mar 04, 2011 0.3400 0.3400 0.3350 0.3350 12,000 -0.02(-6.94%)
Mar 03, 2011 0.3500 0.3600 0.3300 0.3600 48,300 +0.01(+2.86%)
Mar 02, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.