Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 112.75 115.25 111.25 114.75 11,490 +2.00(+1.77%)
Dec 28, 2012 111.75 113.25 111.25 112.75 9,488 +0.75(+0.67%)
Dec 27, 2012 111.25 114.94 111.00 112.00 6,454 -0.75(-0.67%)
Dec 26, 2012 113.00 116.00 111.25 112.75 7,822 +0.75(+0.67%)
Dec 24, 2012 113.75 115.25 108.75 112.00 9,212 -4.50(-3.86%)
Dec 21, 2012 120.25 121.50 113.75 116.50 51,853 -1.50(-1.27%)
Dec 20, 2012 110.25 118.75 109.00 118.00 16,800 +4.00(+3.51%)
Dec 19, 2012 116.00 117.50 113.00 114.00 12,573 -3.75(-3.18%)
Dec 18, 2012 121.75 124.25 114.75 117.75 11,718 -4.75(-3.88%)
Dec 17, 2012 116.25 122.50 116.00 122.50 22,142 +6.50(+5.60%)
Dec 14, 2012 117.00 118.88 113.25 116.00 12,266 -2.00(-1.69%)
Dec 13, 2012 117.50 119.75 113.50 118.00 17,602 -2.00(-1.67%)
Dec 12, 2012 116.75 120.75 116.25 120.00 23,847 +3.25(+2.78%)
Dec 11, 2012 106.75 118.50 106.25 116.75 45,562 +10.50(+9.88%)
Dec 10, 2012 104.25 106.75 103.75 106.25 4,919 +2.25(+2.16%)
Dec 07, 2012 101.50 107.25 101.25 104.00 6,333 +1.00(+0.97%)
Dec 06, 2012 102.75 106.50 99.75 103.00 8,385 +0.25(+0.24%)
Dec 05, 2012 106.50 107.50 102.50 102.75 7,972 -4.25(-3.97%)
Dec 04, 2012 100.25 108.00 100.00 107.00 18,691 +7.25(+7.27%)
Nov 30, 2012 100.25 100.25 96.38 99.75 21,472 -0.75(-0.75%)
Nov 29, 2012 97.00 100.75 96.75 100.50 6,885 +4.50(+4.69%)
Nov 28, 2012 93.50 97.25 93.50 96.00 8,794 -3.50(-3.52%)
Nov 27, 2012 99.50 100.25 98.00 99.50 6,938 -0.50(-0.50%)
Nov 26, 2012 98.00 100.00 97.50 100.00 6,387 +1.75(+1.78%)
Nov 23, 2012 97.50 99.75 97.00 98.25 6,059 +1.25(+1.29%)
Nov 21, 2012 92.00 97.25 91.50 97.00 6,276 +4.00(+4.30%)
Nov 20, 2012 93.75 95.75 90.75 93.00 4,571 -1.75(-1.85%)
Nov 19, 2012 89.75 95.00 89.75 94.75 13,009 +5.75(+6.46%)
Nov 16, 2012 89.50 91.00 87.50 89.00 14,842 -2.00(-2.20%)
Nov 15, 2012 91.25 92.00 89.25 91.00 11,423 -0.25(-0.27%)
Nov 14, 2012 95.25 96.25 91.25 91.25 12,688 -4.50(-4.70%)
Nov 13, 2012 95.00 98.25 94.00 95.75 15,046 +0.25(+0.26%)
Nov 12, 2012 97.25 97.25 94.50 95.50 9,609 -1.00(-1.04%)
Nov 09, 2012 100.50 101.00 95.25 96.50 27,078 -4.00(-3.98%)
Nov 08, 2012 102.00 102.50 100.00 100.50 14,050 -2.50(-2.43%)
Nov 07, 2012 103.50 104.50 100.00 103.00 14,038 -1.50(-1.44%)
Nov 06, 2012 104.25 106.25 101.50 104.50 9,020 +1.50(+1.46%)
Nov 05, 2012 102.50 104.25 100.25 103.00 11,239 +1.00(+0.98%)
Nov 02, 2012 109.00 109.75 101.50 102.00 35,936 -7.50(-6.85%)
Nov 01, 2012 109.00 111.75 108.50 109.50 11,371 +0.25(+0.23%)
Oct 31, 2012 109.75 112.75 108.25 109.25 24,434 -3.25(-2.89%)
Oct 26, 2012 114.75 112.50 112.50 112.50 11,220 -2.25(-1.96%)
Oct 25, 2012 111.50 115.50 111.50 114.75 15,436 +5.00(+4.56%)
Oct 24, 2012 111.25 112.25 108.00 109.75 15,939 +0.00(+0.00%)
Oct 23, 2012 111.50 112.00 108.00 109.75 9,142 -0.75(-0.68%)
Oct 19, 2012 110.75 112.00 108.00 110.50 12,313 -1.25(-1.12%)
Oct 18, 2012 109.50 114.50 109.50 111.75 11,590 -0.25(-0.22%)
Oct 17, 2012 111.00 114.00 108.50 112.00 8,844 +2.25(+2.05%)
Oct 16, 2012 113.25 113.75 108.75 109.75 15,124 -1.75(-1.57%)
Oct 15, 2012 109.25 112.00 107.75 111.50 12,653 +1.25(+1.13%)
Oct 12, 2012 112.75 116.25 109.50 110.25 18,255 -1.50(-1.34%)
Oct 11, 2012 116.25 118.75 111.25 111.75 16,195 -0.25(-0.22%)
Oct 10, 2012 111.50 115.50 109.25 112.00 13,506 -0.50(-0.44%)
Oct 09, 2012 117.00 118.75 110.50 112.50 21,619 -4.75(-4.05%)
Oct 08, 2012 116.00 119.05 116.00 117.25 10,151 -2.00(-1.68%)
Oct 05, 2012 124.50 124.92 116.00 119.25 28,548 -5.50(-4.41%)
Oct 04, 2012 125.00 126.00 120.25 124.75 25,005 +2.00(+1.63%)
Oct 03, 2012 125.75 126.00 121.75 122.75 16,200 -3.00(-2.39%)
Oct 02, 2012 129.50 129.50 122.75 125.75 30,464 -2.00(-1.57%)
Oct 01, 2012 133.25 134.00 125.75 127.75 21,724 -2.75(-2.11%)
Sep 28, 2012 133.75 135.25 128.75 130.50 25,764 -4.50(-3.33%)
Sep 27, 2012 129.00 135.50 127.25 135.00 20,754 +6.75(+5.26%)
Sep 26, 2012 126.00 129.25 120.00 128.25 38,887 +1.75(+1.38%)
Sep 25, 2012 137.50 138.75 125.50 126.50 42,548 -8.50(-6.30%)
Sep 24, 2012 141.00 141.75 132.75 135.00 35,921 -8.00(-5.59%)
Sep 21, 2012 148.75 149.25 141.50 143.00 31,081 -1.25(-0.87%)
Sep 20, 2012 148.00 148.50 141.50 144.25 27,521 -5.00(-3.35%)
Sep 19, 2012 147.25 153.75 146.50 149.25 46,485 +1.75(+1.19%)
Sep 18, 2012 145.25 148.75 144.25 147.50 53,377 +2.00(+1.37%)
Sep 17, 2012 144.75 149.25 143.00 145.50 54,572 -1.00(-0.68%)
Sep 14, 2012 145.00 153.75 140.00 146.50 185,637 -29.00(-16.52%)
Sep 13, 2012 157.25 180.50 151.25 175.50 31,623 +17.25(+10.90%)
Sep 12, 2012 159.75 160.75 146.00 158.25 14,159 +4.75(+3.09%)
Sep 11, 2012 160.50 162.50 150.50 153.50 15,336 -4.25(-2.69%)
Sep 10, 2012 166.00 167.00 156.50 157.75 16,281 -6.00(-3.66%)
Sep 07, 2012 156.25 167.00 154.75 163.75 22,184 +11.00(+7.20%)
Sep 06, 2012 151.75 156.00 150.25 152.75 15,778 +4.50(+3.04%)
Sep 05, 2012 147.00 152.25 141.50 148.25 16,780 +2.00(+1.37%)
Sep 04, 2012 135.75 147.00 131.50 146.25 28,448 +12.50(+9.35%)
Aug 31, 2012 120.25 134.50 120.25 133.75 17,771 +13.75(+11.46%)
Aug 30, 2012 129.25 130.50 119.50 120.00 11,247 -9.50(-7.34%)
Aug 29, 2012 132.25 132.25 127.25 129.50 3,130 -4.50(-3.36%)
Aug 27, 2012 130.50 138.25 128.53 134.00 10,700 +4.25(+3.28%)
Aug 24, 2012 133.00 134.00 128.25 129.75 5,595 -3.25(-2.44%)
Aug 23, 2012 139.00 142.50 132.53 133.00 14,443 -3.25(-2.39%)
Aug 22, 2012 137.50 138.25 129.25 136.25 15,798 -0.50(-0.37%)
Aug 21, 2012 121.50 136.75 121.25 136.75 22,403 +18.00(+15.16%)
Aug 20, 2012 121.50 121.50 115.75 118.75 5,936 -0.75(-0.63%)
Aug 17, 2012 120.00 122.25 116.50 119.50 6,927 +1.50(+1.27%)
Aug 16, 2012 110.75 120.00 108.75 118.00 17,921 +7.25(+6.55%)
Aug 15, 2012 106.00 110.75 105.75 110.75 3,601 +4.00(+3.75%)
Aug 14, 2012 107.25 112.47 105.00 106.75 4,282 -1.00(-0.93%)
Aug 13, 2012 112.50 112.50 106.25 107.75 5,897 -4.50(-4.01%)
Aug 10, 2012 108.25 112.50 105.50 112.25 6,305 +1.00(+0.90%)
Aug 09, 2012 105.50 111.25 102.75 111.25 6,116 +6.00(+5.70%)
Aug 08, 2012 109.25 112.25 105.00 105.25 6,838 -4.50(-4.10%)
Aug 07, 2012 107.00 111.75 104.75 109.75 5,998 +1.75(+1.62%)
Aug 06, 2012 102.75 112.00 102.75 108.00 6,487 +5.75(+5.62%)
Aug 03, 2012 99.00 104.10 98.00 102.25 6,283 +4.00(+4.07%)
Aug 02, 2012 101.50 106.25 97.50 98.25 5,965 -4.00(-3.91%)
Aug 01, 2012 105.00 109.75 101.25 102.25 7,209 -3.25(-3.08%)
Jul 31, 2012 107.75 108.50 103.75 105.50 3,961 -1.25(-1.17%)
Jul 30, 2012 110.25 111.25 106.25 106.75 6,443 -2.75(-2.51%)
Jul 27, 2012 105.50 110.50 102.50 109.50 12,024 +5.25(+5.04%)
Jul 26, 2012 101.75 108.25 99.00 104.25 11,086 +2.50(+2.46%)
Jul 25, 2012 97.25 102.75 97.25 101.75 14,156 +6.50(+6.82%)
Jul 24, 2012 98.25 99.00 95.00 95.25 7,853 -1.75(-1.80%)
Jul 23, 2012 99.25 101.50 95.50 97.00 10,637 -6.50(-6.28%)
Jul 20, 2012 101.00 104.00 98.50 103.50 11,382 +1.25(+1.22%)
Jul 19, 2012 107.50 110.78 101.75 102.25 7,553 -4.75(-4.44%)
Jul 18, 2012 103.25 108.50 103.25 107.00 5,601 +2.25(+2.15%)
Jul 17, 2012 110.00 110.00 102.75 104.75 6,715 -4.75(-4.34%)
Jul 16, 2012 104.25 111.50 103.75 109.50 6,985 +5.25(+5.04%)
Jul 13, 2012 107.00 110.25 102.75 104.25 5,053 -1.75(-1.65%)
Jul 12, 2012 104.50 108.22 101.25 106.00 7,770 -2.00(-1.85%)
Jul 11, 2012 113.25 116.00 106.25 108.00 11,180 -5.75(-5.05%)
Jul 10, 2012 126.50 126.50 109.50 113.75 11,124 -6.50(-5.41%)
Jul 09, 2012 129.00 129.25 119.50 120.25 4,850 -7.50(-5.87%)
Jul 06, 2012 132.00 133.50 125.00 127.75 11,449 -7.75(-5.72%)
Jul 05, 2012 131.00 136.25 127.18 135.50 14,635 +4.00(+3.04%)
Jul 03, 2012 122.25 132.50 118.00 131.50 11,481 +12.50(+10.50%)
Jul 02, 2012 113.75 119.75 108.00 119.00 6,482 +6.25(+5.54%)
Jun 29, 2012 110.75 113.25 107.00 112.75 7,443 +8.00(+7.64%)
Jun 28, 2012 108.25 108.25 101.00 104.75 6,162 -5.00(-4.56%)
Jun 27, 2012 114.75 114.75 106.50 109.75 7,283 -4.50(-3.94%)
Jun 26, 2012 116.00 116.00 109.50 114.25 5,725 -2.25(-1.93%)
Jun 25, 2012 111.00 117.75 106.25 116.50 11,587 +5.25(+4.72%)
Jun 22, 2012 106.25 111.25 102.75 111.25 43,267 +6.50(+6.21%)
Jun 21, 2012 119.25 119.25 104.25 104.75 12,291 -16.25(-13.43%)
Jun 20, 2012 124.25 127.00 116.62 121.00 10,531 -3.75(-3.01%)
Jun 19, 2012 124.25 129.75 122.50 124.75 12,864 -0.25(-0.20%)
Jun 18, 2012 117.50 127.25 115.00 125.00 11,746 +8.00(+6.84%)
Jun 15, 2012 127.75 128.00 114.00 117.00 19,316 -9.50(-7.51%)
Jun 14, 2012 123.00 131.25 118.25 126.50 9,769 +3.25(+2.64%)
Jun 13, 2012 131.75 142.50 121.25 123.25 20,108 -8.00(-6.10%)
Jun 12, 2012 127.25 134.00 125.50 131.25 11,094 +4.25(+3.35%)
Jun 11, 2012 133.00 135.50 126.75 127.00 7,491 -6.00(-4.51%)
Jun 08, 2012 130.00 134.25 122.00 133.00 10,246 +0.25(+0.19%)
Jun 07, 2012 140.75 141.25 125.75 132.75 13,329 -7.00(-5.01%)
Jun 06, 2012 132.00 148.50 130.00 139.75 21,597 +6.75(+5.08%)
Jun 05, 2012 125.00 134.49 117.00 133.00 25,560 +7.00(+5.56%)
Jun 04, 2012 96.25 131.00 95.75 126.00 25,836 +33.25(+35.85%)
Jun 01, 2012 85.25 97.25 85.25 92.75 18,241 +5.75(+6.61%)
May 31, 2012 96.25 96.25 85.50 87.00 16,070 -6.25(-6.70%)
May 30, 2012 92.75 97.75 88.75 93.25 9,297 -1.75(-1.84%)
May 29, 2012 95.00 99.50 92.50 95.00 9,685 +2.50(+2.70%)
May 25, 2012 94.00 94.50 90.00 92.50 5,961 -1.00(-1.07%)
May 24, 2012 97.50 97.50 88.75 93.50 11,292 +0.75(+0.81%)
May 23, 2012 87.25 92.75 81.00 92.75 12,086 +4.50(+5.10%)
May 22, 2012 95.00 97.25 85.25 88.25 14,453 -7.75(-8.07%)
May 21, 2012 91.25 96.25 90.50 96.00 11,185 +5.50(+6.08%)
May 18, 2012 93.75 98.50 87.50 90.50 24,076 +5.75(+6.78%)
May 17, 2012 102.50 106.75 83.25 84.75 52,860 -16.50(-16.30%)
May 16, 2012 102.25 107.00 99.25 101.25 17,916 -3.25(-3.11%)
May 15, 2012 125.50 127.25 102.00 104.50 30,850 -22.00(-17.39%)
May 14, 2012 126.50 128.25 120.75 126.50 8,548 -4.50(-3.44%)
May 11, 2012 128.00 131.00 125.75 131.00 8,722 +1.75(+1.35%)
May 10, 2012 129.00 139.75 128.00 129.25 15,080 -6.00(-4.44%)
May 09, 2012 132.25 141.75 128.75 135.25 10,825 +0.00(+0.00%)
May 08, 2012 135.50 137.25 127.50 135.25 12,550 -6.75(-4.75%)
May 07, 2012 147.50 151.25 140.00 142.00 8,443 -9.25(-6.12%)
May 04, 2012 155.50 163.00 150.00 151.25 7,648 -5.75(-3.66%)
May 03, 2012 164.00 165.25 153.28 157.00 8,126 -8.50(-5.14%)
May 02, 2012 167.50 171.00 163.00 165.50 6,986 -8.75(-5.02%)
May 01, 2012 186.50 188.25 174.25 174.25 7,296 -12.50(-6.69%)
Apr 30, 2012 175.00 187.75 172.75 186.75 9,302 +10.00(+5.66%)
Apr 27, 2012 174.25 176.75 170.75 176.75 5,162 +4.00(+2.32%)
Apr 26, 2012 167.50 173.00 165.25 172.75 7,576 +5.50(+3.29%)
Apr 25, 2012 157.75 168.00 155.79 167.25 6,327 +9.75(+6.19%)
Apr 24, 2012 153.00 157.72 152.25 157.50 6,986 +5.25(+3.45%)
Apr 23, 2012 156.00 156.00 148.75 152.25 8,351 -6.00(-3.79%)
Apr 20, 2012 158.25 162.00 157.00 158.25 4,403 +1.00(+0.64%)
Apr 19, 2012 171.00 171.00 157.00 157.25 6,850 -4.25(-2.63%)
Apr 18, 2012 165.25 168.75 157.75 161.50 6,019 -6.00(-3.58%)
Apr 17, 2012 164.25 170.50 162.50 167.50 7,393 +4.50(+2.76%)
Apr 16, 2012 169.75 173.00 162.50 163.00 6,501 -10.00(-5.78%)
Apr 13, 2012 177.25 178.38 170.75 173.00 6,143 -6.00(-3.35%)
Apr 12, 2012 172.50 184.99 172.50 179.00 9,557 +2.50(+1.42%)
Apr 11, 2012 183.00 185.97 173.00 176.50 8,372 -4.50(-2.49%)
Apr 10, 2012 181.75 181.75 165.50 181.00 11,220 +6.00(+3.43%)
Apr 09, 2012 179.25 186.50 174.25 175.00 7,128 -6.75(-3.71%)
Apr 05, 2012 188.50 195.50 181.25 181.75 7,848 -8.25(-4.34%)
Apr 04, 2012 202.50 203.25 188.00 190.00 11,331 -19.00(-9.09%)
Apr 03, 2012 219.00 219.00 206.75 209.00 7,241 -6.50(-3.02%)
Apr 02, 2012 209.50 216.25 207.50 215.50 6,593 +4.75(+2.25%)
Mar 30, 2012 209.25 213.00 208.25 210.75 6,557 +4.50(+2.18%)
Mar 29, 2012 207.75 207.75 198.00 206.25 8,818 -2.75(-1.32%)
Mar 28, 2012 207.75 214.75 206.50 209.00 10,142 -7.00(-3.24%)
Mar 27, 2012 215.25 219.25 210.27 216.00 11,454 +0.50(+0.23%)
Mar 26, 2012 197.25 216.50 197.25 215.50 14,935 +19.25(+9.81%)
Mar 23, 2012 189.75 198.75 189.00 196.25 7,615 +8.75(+4.67%)
Mar 22, 2012 185.75 188.75 182.00 187.50 8,132 -2.75(-1.45%)
Mar 21, 2012 193.50 196.50 188.75 190.25 8,144 -2.00(-1.04%)
Mar 20, 2012 188.75 194.50 185.28 192.25 8,282 -0.75(-0.39%)
Mar 19, 2012 184.00 196.50 181.75 193.00 14,826 +10.00(+5.46%)
Mar 16, 2012 173.75 188.25 172.75 183.00 20,069 +8.75(+5.02%)
Mar 15, 2012 167.00 175.23 164.25 174.25 7,445 +8.25(+4.97%)
Mar 14, 2012 174.75 174.75 165.00 166.00 10,464 -8.25(-4.73%)
Mar 13, 2012 174.00 176.25 170.50 174.25 8,222 -0.25(-0.14%)
Mar 12, 2012 183.50 184.25 173.50 174.50 8,796 -11.00(-5.93%)
Mar 09, 2012 184.00 188.50 178.75 185.50 7,981 -0.75(-0.40%)
Mar 08, 2012 184.00 186.25 177.75 186.25 5,929 +5.25(+2.90%)
Mar 07, 2012 172.75 182.50 170.25 181.00 10,524 +10.25(+6.00%)
Mar 06, 2012 179.50 180.00 167.25 170.75 12,393 -13.75(-7.45%)
Mar 05, 2012 195.50 195.75 180.00 184.50 10,399 -12.00(-6.11%)
Mar 02, 2012 206.50 207.75 194.50 196.50 9,916 -12.25(-5.87%)
Mar 01, 2012 210.00 215.50 207.75 208.75 8,459 +0.25(+0.12%)
Feb 29, 2012 232.25 235.00 208.00 208.50 20,206 -20.75(-9.05%)
Feb 28, 2012 230.25 230.25 223.50 229.25 9,745 +3.00(+1.33%)
Feb 27, 2012 229.50 234.50 222.50 226.25 5,998 -6.25(-2.69%)
Feb 24, 2012 236.75 239.25 231.50 232.50 4,987 -5.75(-2.41%)
Feb 23, 2012 246.25 246.25 233.25 238.25 10,178 +2.75(+1.17%)
Feb 22, 2012 232.50 239.75 230.75 235.50 12,352 +3.50(+1.51%)
Feb 21, 2012 229.25 243.00 229.12 232.00 12,962 +6.50(+2.88%)
Feb 17, 2012 235.00 235.00 223.50 225.50 5,772 -6.00(-2.59%)
Feb 16, 2012 221.50 237.00 221.50 231.50 10,522 +7.25(+3.23%)
Feb 15, 2012 219.75 228.25 218.75 224.25 7,982 +1.25(+0.56%)
Feb 14, 2012 227.50 234.88 218.50 223.00 7,399 -8.00(-3.46%)
Feb 13, 2012 225.25 236.75 223.50 231.00 10,593 +7.00(+3.12%)
Feb 10, 2012 230.25 231.25 220.03 224.00 7,344 -12.50(-5.29%)
Feb 09, 2012 247.50 252.50 235.50 236.50 7,582 -7.75(-3.17%)
Feb 08, 2012 256.00 257.25 228.25 244.25 6,178 -10.25(-4.03%)
Feb 07, 2012 254.25 258.50 245.00 254.50 7,909 -5.50(-2.12%)
Feb 06, 2012 257.00 260.50 253.50 260.00 7,569 +0.50(+0.19%)
Feb 03, 2012 262.50 265.00 256.25 259.50 9,503 +0.50(+0.19%)
Feb 02, 2012 248.00 261.75 246.00 259.00 13,058 +12.00(+4.86%)
Feb 01, 2012 245.00 247.50 242.50 247.00 10,881 +4.50(+1.86%)
Jan 31, 2012 245.75 248.25 235.00 242.50 11,039 +3.00(+1.25%)
Jan 30, 2012 247.25 247.25 237.88 239.50 7,580 -4.25(-1.74%)
Jan 27, 2012 217.50 245.50 217.50 243.75 14,460 +14.75(+6.44%)
Jan 26, 2012 237.00 238.75 219.50 229.00 17,499 -4.75(-2.03%)
Jan 25, 2012 220.00 234.50 210.00 233.75 21,215 +12.50(+5.65%)
Jan 24, 2012 222.25 226.00 219.00 221.25 7,531 -3.75(-1.67%)
Jan 23, 2012 221.25 231.25 221.25 225.00 11,299 +5.25(+2.39%)
Jan 20, 2012 206.75 222.00 204.25 219.75 14,427 +12.75(+6.16%)
Jan 19, 2012 210.50 215.75 206.50 207.00 7,827 -3.50(-1.66%)
Jan 18, 2012 210.75 213.00 201.00 210.50 10,493 +1.25(+0.60%)
Jan 17, 2012 221.50 231.00 206.75 209.25 19,553 -0.50(-0.24%)
Jan 13, 2012 203.75 210.25 199.00 209.75 13,360 +3.00(+1.45%)
Jan 12, 2012 193.50 217.25 192.75 206.75 22,328 +17.00(+8.96%)
Jan 11, 2012 188.25 195.00 179.35 189.75 18,427 +6.50(+3.55%)
Jan 10, 2012 155.25 185.00 155.25 183.25 26,366 +29.00(+18.80%)
Jan 09, 2012 156.00 157.25 153.25 154.25 5,127 -0.50(-0.32%)
Jan 06, 2012 156.75 160.50 154.25 154.75 6,064 -2.75(-1.75%)
Jan 05, 2012 158.00 158.75 150.75 157.50 7,308 -2.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.