Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

70.16 -0.18 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.76 12.81 12.50 12.64 5,304,864 -0.09(-0.70%)
Nov 29, 2012 12.67 12.77 12.39 12.73 5,409,509 +0.15(+1.18%)
Nov 28, 2012 12.54 12.64 12.32 12.58 6,513,165 -0.07(-0.53%)
Nov 27, 2012 12.53 12.75 12.41 12.64 6,358,167 +0.08(+0.65%)
Nov 26, 2012 12.52 12.67 12.48 12.56 9,108,958 -0.03(-0.24%)
Nov 23, 2012 12.42 12.60 12.35 12.59 2,363,547 +0.23(+1.87%)
Nov 21, 2012 12.15 12.39 12.11 12.36 7,748,024 +0.21(+1.72%)
Nov 20, 2012 11.53 12.18 11.53 12.15 8,973,606 +0.65(+5.63%)
Nov 19, 2012 11.33 11.64 11.31 11.51 5,687,222 +0.39(+3.49%)
Nov 16, 2012 10.79 11.19 10.74 11.12 7,188,348 +0.38(+3.54%)
Nov 15, 2012 11.08 11.29 10.70 10.74 6,275,993 -0.36(-3.22%)
Nov 14, 2012 11.59 11.72 11.04 11.10 5,989,628 -0.43(-3.75%)
Nov 13, 2012 11.12 11.74 11.12 11.53 6,075,873 +0.27(+2.38%)
Nov 12, 2012 11.45 11.56 11.25 11.26 2,904,976 -0.13(-1.18%)
Nov 09, 2012 11.65 11.76 11.32 11.39 6,817,031 -0.30(-2.55%)
Nov 08, 2012 12.13 12.16 11.62 11.69 5,324,046 -0.45(-3.68%)
Nov 07, 2012 12.03 12.24 11.76 12.14 8,578,386 -0.04(-0.31%)
Nov 06, 2012 12.11 12.29 12.06 12.18 7,086,334 +0.13(+1.11%)
Nov 05, 2012 10.98 12.05 10.80 12.04 4,994,731 +0.20(+1.70%)
Nov 02, 2012 12.13 12.22 11.83 11.84 5,703,414 -0.18(-1.49%)
Nov 01, 2012 11.29 12.06 11.25 12.02 11,219,854 +0.77(+6.89%)
Oct 31, 2012 11.01 11.43 11.01 11.24 8,823,712 +0.37(+3.36%)
Oct 26, 2012 11.04 10.88 10.88 10.88 8,025,606 -0.23(-2.08%)
Oct 25, 2012 11.77 11.86 11.06 11.11 8,134,467 -0.46(-3.99%)
Oct 24, 2012 11.36 11.59 11.21 11.57 10,138,762 +0.36(+3.19%)
Oct 23, 2012 10.80 11.26 10.68 11.21 8,226,356 +0.01(+0.07%)
Oct 19, 2012 11.42 11.45 11.14 11.21 5,724,376 -0.09(-0.79%)
Oct 18, 2012 11.15 11.42 11.04 11.30 8,057,899 +0.14(+1.27%)
Oct 17, 2012 11.17 11.59 11.10 11.15 9,104,208 +0.15(+1.35%)
Oct 16, 2012 11.13 11.23 10.91 11.01 6,333,016 -0.01(-0.07%)
Oct 15, 2012 10.67 11.04 10.59 11.01 6,101,144 +0.36(+3.36%)
Oct 12, 2012 10.70 10.76 10.48 10.66 4,338,411 +0.00(+0.00%)
Oct 11, 2012 10.80 10.92 10.61 10.66 6,538,098 -0.01(-0.14%)
Oct 10, 2012 10.82 11.09 10.63 10.67 11,121,605 -0.20(-1.88%)
Oct 09, 2012 11.48 11.48 10.75 10.88 14,278,368 -0.67(-5.78%)
Oct 08, 2012 11.76 11.79 11.43 11.54 5,250,313 -0.30(-2.50%)
Oct 05, 2012 12.03 12.11 11.79 11.84 3,923,707 -0.03(-0.25%)
Oct 04, 2012 11.88 12.02 11.76 11.87 4,530,817 +0.07(+0.63%)
Oct 03, 2012 11.51 11.85 11.42 11.79 6,869,544 +0.40(+3.51%)
Oct 02, 2012 11.42 11.57 11.27 11.39 5,829,498 +0.02(+0.20%)
Oct 01, 2012 11.25 11.46 11.13 11.37 10,343,936 +0.21(+1.93%)
Sep 28, 2012 11.29 11.38 11.09 11.16 6,472,444 -0.19(-1.70%)
Sep 27, 2012 11.16 11.43 10.98 11.35 8,330,164 +0.24(+2.20%)
Sep 26, 2012 11.53 11.58 11.05 11.11 10,777,366 -0.42(-3.60%)
Sep 25, 2012 11.89 11.94 11.50 11.52 7,260,628 -0.30(-2.51%)
Sep 24, 2012 12.14 12.14 11.72 11.82 11,601,029 -0.23(-1.91%)
Sep 21, 2012 12.11 12.22 11.84 12.05 13,726,090 +0.13(+1.06%)
Sep 20, 2012 11.69 12.01 11.62 11.92 8,710,812 +0.13(+1.13%)
Sep 19, 2012 11.59 11.91 11.58 11.79 12,997,297 +0.20(+1.73%)
Sep 18, 2012 11.48 11.69 11.45 11.59 6,678,044 +0.08(+0.71%)
Sep 17, 2012 11.71 11.71 11.39 11.51 6,005,810 -0.21(-1.77%)
Sep 14, 2012 11.40 12.01 11.39 11.71 10,256,830 +0.35(+3.07%)
Sep 13, 2012 10.91 11.56 10.71 11.36 10,023,821 +0.43(+3.93%)
Sep 12, 2012 10.69 10.98 10.67 10.93 6,497,554 +0.25(+2.36%)
Sep 11, 2012 10.55 10.72 10.52 10.68 6,809,597 +0.17(+1.62%)
Sep 10, 2012 10.47 10.67 10.43 10.51 6,881,277 +0.02(+0.21%)
Sep 07, 2012 10.25 10.52 10.20 10.49 4,965,914 +0.26(+2.54%)
Sep 06, 2012 10.05 10.27 10.04 10.23 5,278,003 +0.25(+2.53%)
Sep 05, 2012 10.45 10.45 9.949 9.978 9,401,352 -0.44(-4.20%)
Sep 04, 2012 10.50 10.59 10.31 10.42 5,965,705 -0.08(-0.78%)
Aug 31, 2012 10.32 10.55 10.21 10.50 4,095,054 +0.30(+2.91%)
Aug 30, 2012 10.19 10.27 10.16 10.20 3,305,243 -0.09(-0.86%)
Aug 29, 2012 10.26 10.37 10.22 10.29 4,017,988 +0.02(+0.22%)
Aug 27, 2012 10.50 10.53 10.27 10.27 5,339,169 -0.21(-1.98%)
Aug 24, 2012 10.27 10.53 10.14 10.47 7,304,197 +0.15(+1.44%)
Aug 23, 2012 10.25 10.48 10.22 10.33 6,560,793 +0.04(+0.43%)
Aug 22, 2012 10.02 10.38 10.02 10.28 7,036,767 +0.16(+1.61%)
Aug 21, 2012 10.18 10.35 10.03 10.12 7,122,534 -0.01(-0.07%)
Aug 20, 2012 10.28 10.33 10.07 10.13 7,094,248 -0.17(-1.66%)
Aug 17, 2012 10.37 10.41 10.16 10.30 8,104,621 +0.08(+0.80%)
Aug 16, 2012 9.771 10.31 9.652 10.22 10,024,758 +0.44(+4.47%)
Aug 15, 2012 9.615 9.812 9.496 9.778 7,208,312 +0.16(+1.62%)
Aug 14, 2012 9.608 9.837 9.548 9.622 7,922,397 +0.11(+1.17%)
Aug 13, 2012 9.608 9.682 9.407 9.511 5,135,822 -0.10(-1.08%)
Aug 10, 2012 9.660 9.726 9.556 9.615 4,114,568 -0.10(-0.99%)
Aug 09, 2012 9.697 9.786 9.589 9.711 5,926,258 +0.01(+0.15%)
Aug 08, 2012 9.504 9.726 9.437 9.697 5,424,340 +0.15(+1.55%)
Aug 07, 2012 9.393 9.630 9.311 9.548 6,080,134 +0.23(+2.47%)
Aug 06, 2012 9.482 9.482 9.252 9.319 6,913,723 -0.10(-1.10%)
Aug 03, 2012 9.163 9.541 9.126 9.422 10,716,388 +0.53(+5.92%)
Aug 02, 2012 8.681 8.963 8.548 8.896 8,611,956 +0.04(+0.50%)
Aug 01, 2012 8.926 9.000 8.577 8.851 12,160,757 -0.07(-0.75%)
Jul 31, 2012 9.141 9.407 8.866 8.918 28,375,938 -0.81(-8.31%)
Jul 30, 2012 9.845 9.926 9.674 9.726 10,074,996 -0.13(-1.35%)
Jul 27, 2012 9.763 10.01 9.504 9.860 8,344,766 +0.18(+1.84%)
Jul 26, 2012 9.808 9.986 9.563 9.682 11,959,853 +0.10(+1.08%)
Jul 25, 2012 10.19 10.20 9.563 9.578 13,013,416 -0.54(-5.35%)
Jul 24, 2012 10.33 10.38 10.00 10.12 8,230,446 -0.21(-2.08%)
Jul 23, 2012 10.25 10.41 10.09 10.33 5,939,646 -0.16(-1.48%)
Jul 20, 2012 10.53 10.75 10.47 10.49 7,242,429 -0.16(-1.53%)
Jul 19, 2012 10.59 10.70 10.29 10.65 8,902,039 +0.10(+0.98%)
Jul 18, 2012 10.13 10.73 10.12 10.55 9,665,539 +0.40(+3.94%)
Jul 17, 2012 10.26 10.27 9.882 10.15 8,531,273 -0.07(-0.65%)
Jul 16, 2012 10.33 10.45 10.11 10.22 6,822,269 -0.20(-1.92%)
Jul 13, 2012 10.19 10.42 10.13 10.42 6,829,233 +0.25(+2.48%)
Jul 12, 2012 9.889 10.24 9.741 10.16 6,320,264 +0.20(+2.01%)
Jul 11, 2012 10.12 10.12 9.882 9.963 6,987,362 -0.13(-1.25%)
Jul 10, 2012 10.55 10.55 9.978 10.09 7,354,227 -0.37(-3.54%)
Jul 09, 2012 10.43 10.50 10.29 10.46 9,268,444 -0.04(-0.35%)
Jul 06, 2012 10.29 10.50 10.23 10.50 6,452,811 -0.01(-0.14%)
Jul 05, 2012 10.32 10.56 10.27 10.51 5,652,574 +0.16(+1.50%)
Jul 03, 2012 10.39 10.42 10.29 10.36 3,787,283 -0.09(-0.89%)
Jul 02, 2012 10.23 10.51 10.09 10.45 8,018,829 +0.22(+2.16%)
Jun 29, 2012 10.23 10.34 10.12 10.23 8,175,639 +0.29(+2.89%)
Jun 28, 2012 9.579 9.970 9.549 9.940 6,933,916 +0.17(+1.74%)
Jun 27, 2012 9.461 9.837 9.435 9.771 9,919,315 +0.41(+4.33%)
Jun 26, 2012 9.085 9.439 8.923 9.365 10,041,298 +0.32(+3.59%)
Jun 25, 2012 9.232 9.254 8.930 9.041 9,812,413 -0.37(-3.92%)
Jun 22, 2012 9.763 9.830 9.328 9.409 11,602,819 -0.24(-2.52%)
Jun 21, 2012 10.24 10.24 9.608 9.653 11,876,223 -0.66(-6.43%)
Jun 20, 2012 10.29 10.41 10.09 10.32 9,273,157 +0.03(+0.29%)
Jun 19, 2012 10.31 10.43 10.24 10.29 7,292,083 +0.09(+0.87%)
Jun 18, 2012 10.01 10.26 9.885 10.20 8,547,044 +0.17(+1.69%)
Jun 15, 2012 9.867 10.10 9.808 10.03 12,466,034 +0.22(+2.26%)
Jun 14, 2012 9.572 9.874 9.476 9.808 7,008,671 +0.27(+2.86%)
Jun 13, 2012 9.771 9.948 9.490 9.535 9,827,328 -0.30(-3.07%)
Jun 12, 2012 9.513 9.889 9.424 9.837 7,851,205 +0.37(+3.89%)
Jun 11, 2012 10.10 10.13 9.461 9.468 6,188,929 -0.49(-4.89%)
Jun 08, 2012 9.542 9.977 9.424 9.955 8,373,851 +0.38(+3.93%)
Jun 07, 2012 9.572 9.911 9.498 9.579 8,996,363 +0.08(+0.85%)
Jun 06, 2012 9.063 9.505 9.033 9.498 9,523,322 +0.54(+6.01%)
Jun 05, 2012 8.569 8.982 8.561 8.959 11,743,871 +0.31(+3.58%)
Jun 04, 2012 8.908 8.982 8.517 8.650 11,891,006 -0.23(-2.57%)
Jun 01, 2012 9.092 9.114 8.819 8.878 17,279,756 -0.46(-4.97%)
May 31, 2012 9.203 9.483 8.967 9.343 10,586,255 +0.23(+2.51%)
May 30, 2012 9.446 9.446 9.033 9.114 9,040,051 -0.47(-4.92%)
May 29, 2012 9.424 9.616 9.336 9.586 7,148,751 +0.29(+3.17%)
May 25, 2012 9.365 9.395 9.218 9.291 6,638,456 -0.07(-0.71%)
May 24, 2012 9.402 9.564 9.170 9.358 7,579,444 -0.05(-0.55%)
May 23, 2012 9.114 9.417 9.070 9.409 13,067,058 +0.15(+1.67%)
May 22, 2012 9.041 9.336 8.952 9.254 13,289,331 +0.21(+2.37%)
May 21, 2012 8.805 9.092 8.635 9.041 9,223,466 +0.30(+3.46%)
May 18, 2012 8.989 9.033 8.628 8.738 18,439,034 -0.23(-2.55%)
May 17, 2012 9.763 9.793 8.959 8.967 16,087,022 -0.74(-7.60%)
May 16, 2012 9.859 10.04 9.675 9.704 12,948,395 -0.04(-0.38%)
May 15, 2012 9.896 9.977 9.726 9.741 17,168,206 -0.21(-2.15%)
May 14, 2012 10.14 10.24 9.896 9.955 8,222,899 -0.35(-3.36%)
May 11, 2012 10.18 10.44 10.11 10.30 8,038,918 +0.03(+0.29%)
May 10, 2012 10.46 10.57 10.23 10.27 7,912,339 -0.06(-0.57%)
May 09, 2012 10.38 10.47 10.12 10.33 14,284,311 -0.23(-2.16%)
May 08, 2012 10.60 10.67 10.28 10.56 11,791,338 -0.17(-1.58%)
May 07, 2012 10.54 10.83 10.53 10.73 6,469,594 +0.11(+1.04%)
May 04, 2012 10.54 10.68 10.40 10.62 9,019,780 -0.01(-0.14%)
May 03, 2012 10.74 10.80 10.56 10.63 9,007,541 -0.09(-0.83%)
May 02, 2012 10.24 10.79 10.24 10.72 16,198,447 +0.45(+4.38%)
May 01, 2012 10.27 10.56 10.01 10.27 20,952,422 +0.55(+5.69%)
Apr 30, 2012 9.830 9.830 9.660 9.719 10,963,291 -0.19(-1.93%)
Apr 27, 2012 9.586 9.955 9.527 9.911 9,837,701 +0.40(+4.19%)
Apr 26, 2012 9.321 9.564 9.277 9.513 7,528,402 +0.19(+2.06%)
Apr 25, 2012 9.181 9.446 9.077 9.321 6,198,052 +0.29(+3.27%)
Apr 24, 2012 8.805 9.041 8.698 9.026 6,466,419 +0.27(+3.03%)
Apr 23, 2012 8.687 8.827 8.642 8.760 7,005,572 -0.09(-1.00%)
Apr 20, 2012 8.871 8.945 8.783 8.849 6,272,388 +0.02(+0.25%)
Apr 19, 2012 8.827 8.967 8.598 8.827 11,187,227 -0.01(-0.17%)
Apr 18, 2012 9.092 9.107 8.783 8.842 8,268,905 -0.37(-4.00%)
Apr 17, 2012 9.114 9.328 9.018 9.210 5,929,749 +0.21(+2.38%)
Apr 16, 2012 9.048 9.173 8.827 8.996 6,427,804 +0.04(+0.49%)
Apr 13, 2012 9.181 9.195 8.864 8.952 7,121,121 -0.32(-3.42%)
Apr 12, 2012 9.011 9.401 8.996 9.269 7,599,927 +0.27(+3.03%)
Apr 11, 2012 9.070 9.173 8.967 8.996 7,598,084 +0.11(+1.24%)
Apr 10, 2012 9.004 9.041 8.842 8.886 17,894,874 -0.16(-1.79%)
Apr 09, 2012 9.254 9.277 8.959 9.048 12,259,774 -0.37(-3.92%)
Apr 05, 2012 9.380 9.527 9.328 9.417 7,011,881 -0.01(-0.16%)
Apr 04, 2012 9.520 9.520 9.247 9.431 16,337,765 -0.16(-1.65%)
Apr 03, 2012 9.715 9.759 9.495 9.590 10,442,301 -0.10(-1.06%)
Apr 02, 2012 9.751 9.898 9.531 9.693 11,073,874 -0.11(-1.12%)
Mar 30, 2012 10.17 10.19 9.781 9.803 8,100,550 -0.20(-1.98%)
Mar 29, 2012 9.935 10.02 9.597 10.00 8,680,343 -0.03(-0.29%)
Mar 28, 2012 10.10 10.17 9.883 10.03 6,352,322 -0.10(-0.94%)
Mar 27, 2012 10.15 10.57 10.10 10.13 9,323,437 +0.02(+0.22%)
Mar 26, 2012 10.11 10.26 9.902 10.10 5,098,397 +0.15(+1.47%)
Mar 23, 2012 9.883 10.04 9.583 9.957 9,524,071 -0.12(-1.16%)
Mar 22, 2012 10.19 10.28 9.898 10.07 6,612,469 -0.26(-2.55%)
Mar 21, 2012 10.06 10.52 10.06 10.34 14,043,481 +0.36(+3.60%)
Mar 20, 2012 9.891 10.04 9.678 9.979 8,901,211 -0.07(-0.66%)
Mar 19, 2012 9.832 10.15 9.825 10.04 10,950,118 +0.23(+2.39%)
Mar 16, 2012 10.06 10.10 9.788 9.810 11,100,802 -0.15(-1.55%)
Mar 15, 2012 9.473 10.11 9.385 9.964 16,147,324 +0.49(+5.19%)
Mar 14, 2012 9.436 9.509 9.336 9.473 10,384,055 +0.01(+0.16%)
Mar 13, 2012 8.937 9.480 8.908 9.458 14,661,316 +0.62(+7.05%)
Mar 12, 2012 8.879 8.945 8.754 8.835 5,913,167 -0.04(-0.50%)
Mar 09, 2012 8.805 9.084 8.769 8.879 8,357,057 +0.10(+1.09%)
Mar 08, 2012 8.498 8.813 8.498 8.783 11,511,168 +0.30(+3.54%)
Mar 07, 2012 8.168 8.520 8.168 8.483 9,271,544 +0.37(+4.61%)
Mar 06, 2012 8.417 8.446 8.072 8.109 10,090,496 -0.50(-5.79%)
Mar 05, 2012 8.468 8.637 8.358 8.608 6,654,494 +0.13(+1.56%)
Mar 02, 2012 8.630 8.776 8.446 8.476 5,664,754 -0.23(-2.61%)
Mar 01, 2012 8.769 8.871 8.630 8.703 4,842,002 -0.01(-0.08%)
Feb 29, 2012 8.776 8.893 8.659 8.710 9,343,862 -0.07(-0.83%)
Feb 28, 2012 8.615 8.893 8.520 8.783 11,428,300 +0.17(+1.96%)
Feb 27, 2012 8.373 8.761 8.351 8.615 8,069,529 +0.13(+1.56%)
Feb 24, 2012 8.747 8.747 8.454 8.483 7,244,375 -0.26(-3.02%)
Feb 23, 2012 8.666 8.802 8.593 8.747 6,438,817 +0.04(+0.51%)
Feb 22, 2012 8.578 8.739 8.556 8.703 10,827,830 +0.07(+0.85%)
Feb 21, 2012 8.915 8.981 8.578 8.630 13,617,459 -0.24(-2.73%)
Feb 17, 2012 9.018 9.033 8.703 8.871 10,536,849 +0.04(+0.50%)
Feb 16, 2012 8.241 8.860 8.197 8.827 14,095,887 +0.27(+3.17%)
Feb 15, 2012 8.534 8.681 8.234 8.556 13,598,790 +0.03(+0.34%)
Feb 14, 2012 8.776 8.981 8.344 8.527 31,261,148 -1.17(-12.09%)
Feb 13, 2012 9.429 9.744 9.399 9.700 17,212,046 +0.37(+4.01%)
Feb 10, 2012 9.399 9.509 9.267 9.326 7,058,796 -0.21(-2.23%)
Feb 09, 2012 9.421 9.634 9.377 9.539 9,582,820 +0.14(+1.48%)
Feb 08, 2012 9.399 9.443 9.275 9.399 3,779,440 +0.01(+0.16%)
Feb 07, 2012 9.421 9.451 9.238 9.385 4,320,308 -0.07(-0.78%)
Feb 06, 2012 9.392 9.502 9.304 9.458 3,818,409 -0.01(-0.15%)
Feb 03, 2012 9.304 9.495 9.304 9.473 6,295,418 +0.35(+3.86%)
Feb 02, 2012 9.179 9.271 9.069 9.121 7,335,138 -0.01(-0.08%)
Feb 01, 2012 8.967 9.194 8.915 9.128 7,917,728 +0.28(+3.15%)
Jan 31, 2012 9.055 9.069 8.747 8.849 5,160,216 -0.13(-1.47%)
Jan 30, 2012 8.901 9.062 8.703 8.981 5,595,589 -0.06(-0.65%)
Jan 27, 2012 8.923 9.077 8.893 9.040 6,825,851 +0.06(+0.65%)
Jan 26, 2012 9.304 9.561 8.945 8.981 10,268,322 -0.26(-2.78%)
Jan 25, 2012 8.915 9.275 8.769 9.238 9,058,772 +0.28(+3.11%)
Jan 24, 2012 8.791 9.011 8.739 8.959 5,961,799 +0.07(+0.83%)
Jan 23, 2012 9.128 9.344 8.886 8.886 9,213,974 -0.21(-2.34%)
Jan 20, 2012 9.421 9.429 8.937 9.099 12,036,571 -0.32(-3.42%)
Jan 19, 2012 9.304 9.509 9.128 9.421 11,425,144 +0.14(+1.50%)
Jan 18, 2012 8.842 9.297 8.783 9.282 12,118,067 +0.41(+4.63%)
Jan 17, 2012 8.959 9.011 8.758 8.871 7,235,136 +0.01(+0.08%)
Jan 13, 2012 8.659 8.879 8.615 8.864 10,068,575 +0.12(+1.34%)
Jan 12, 2012 8.842 8.915 8.657 8.747 9,398,739 -0.04(-0.50%)
Jan 11, 2012 8.586 9.011 8.490 8.791 17,095,720 +0.39(+4.62%)
Jan 10, 2012 8.498 8.652 8.373 8.402 8,743,791 +0.04(+0.53%)
Jan 09, 2012 8.358 8.476 8.300 8.358 6,941,859 +0.00(+0.00%)
Jan 06, 2012 8.461 8.516 8.300 8.358 7,900,404 -0.10(-1.21%)
Jan 05, 2012 8.153 8.652 8.113 8.461 11,700,163 +0.26(+3.13%)
Jan 04, 2012 7.977 8.278 7.962 8.204 11,248,566 +0.58(+7.54%)
Dec 30, 2011 7.789 7.789 7.614 7.629 4,272,682 -0.16(-2.06%)
Dec 29, 2011 7.214 7.796 7.185 7.789 6,420,864 +0.60(+8.41%)
Dec 28, 2011 7.432 7.447 7.119 7.185 3,241,339 -0.23(-3.14%)
Dec 27, 2011 7.425 7.469 7.352 7.418 1,976,268 -0.01(-0.10%)
Dec 23, 2011 7.490 7.523 7.388 7.425 3,634,527 +0.13(+1.80%)
Dec 21, 2011 7.119 7.338 7.010 7.294 5,058,806 +0.15(+2.04%)
Dec 20, 2011 6.726 7.170 6.719 7.148 6,073,404 +0.58(+8.87%)
Dec 19, 2011 6.697 6.813 6.530 6.566 7,546,890 -0.10(-1.53%)
Dec 16, 2011 6.399 6.675 6.377 6.668 11,335,190 +0.33(+5.29%)
Dec 15, 2011 6.340 6.479 6.249 6.333 4,550,805 +0.04(+0.69%)
Dec 14, 2011 6.479 6.479 6.238 6.289 6,109,061 -0.25(-3.89%)
Dec 13, 2011 6.857 6.974 6.479 6.544 7,212,349 -0.12(-1.86%)
Dec 12, 2011 6.748 6.748 6.530 6.668 5,063,341 -0.17(-2.45%)
Dec 09, 2011 6.595 6.857 6.584 6.835 3,664,993 +0.25(+3.87%)
Dec 08, 2011 6.828 6.850 6.573 6.580 5,819,388 -0.30(-4.34%)
Dec 07, 2011 6.799 6.966 6.741 6.879 8,266,535 +0.00(+0.00%)
Dec 06, 2011 6.872 6.995 6.755 6.879 6,652,460 +0.03(+0.43%)
Dec 05, 2011 6.923 6.974 6.799 6.850 8,432,146 +0.07(+0.97%)
Dec 02, 2011 6.944 6.952 6.755 6.784 8,278,187 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.