Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.44 10.52 10.38 10.51 225,870 +0.10(+0.93%)
Nov 29, 2012 10.36 10.53 10.31 10.41 272,638 +0.14(+1.37%)
Nov 28, 2012 10.26 10.30 10.13 10.27 324,032 +0.00(+0.05%)
Nov 27, 2012 10.41 10.46 10.27 10.27 175,736 -0.14(-1.36%)
Nov 26, 2012 10.39 10.46 10.37 10.41 188,448 +0.04(+0.38%)
Nov 23, 2012 10.36 10.40 10.34 10.37 108,484 +0.00(+0.05%)
Nov 21, 2012 10.41 10.46 10.31 10.36 188,173 +0.00(+0.05%)
Nov 20, 2012 10.35 10.40 10.29 10.36 206,471 +0.02(+0.19%)
Nov 19, 2012 10.29 10.36 10.28 10.34 244,528 +0.13(+1.29%)
Nov 16, 2012 10.15 10.25 10.13 10.21 408,640 +0.03(+0.29%)
Nov 15, 2012 10.13 10.31 10.12 10.18 534,700 +0.03(+0.29%)
Nov 14, 2012 10.40 10.41 10.13 10.15 610,584 -0.20(-1.97%)
Nov 13, 2012 10.44 10.49 10.34 10.35 249,280 -0.11(-1.07%)
Nov 12, 2012 10.44 10.57 10.41 10.47 282,739 +0.06(+0.61%)
Nov 09, 2012 10.52 10.60 10.39 10.40 286,581 -0.12(-1.11%)
Nov 08, 2012 10.61 10.69 10.52 10.52 327,223 -0.02(-0.18%)
Nov 07, 2012 10.82 10.85 10.53 10.54 358,907 -0.36(-3.26%)
Nov 06, 2012 10.87 10.97 10.85 10.89 358,971 +0.09(+0.86%)
Nov 05, 2012 10.84 10.89 10.75 10.80 243,994 +0.03(+0.32%)
Nov 02, 2012 10.93 10.99 10.77 10.77 341,927 -0.07(-0.63%)
Nov 01, 2012 11.02 11.04 10.82 10.84 436,004 -0.11(-1.02%)
Oct 31, 2012 11.06 11.09 10.77 10.95 543,383 +0.55(+5.29%)
Oct 26, 2012 10.49 10.40 10.40 10.40 791,891 -0.06(-0.61%)
Oct 25, 2012 10.55 10.60 10.45 10.46 416,333 +0.00(+0.00%)
Oct 24, 2012 10.48 10.52 10.42 10.46 311,301 -0.05(-0.46%)
Oct 23, 2012 10.58 10.59 10.37 10.51 683,210 +0.02(+0.23%)
Oct 19, 2012 10.58 10.58 10.41 10.49 402,040 -0.14(-1.35%)
Oct 18, 2012 10.58 10.73 10.52 10.63 510,150 -0.05(-0.45%)
Oct 17, 2012 10.82 10.82 10.56 10.68 1,226,535 -0.16(-1.46%)
Oct 16, 2012 10.82 10.90 10.70 10.84 287,162 +0.05(+0.49%)
Oct 15, 2012 10.77 10.80 10.67 10.78 148,973 +0.08(+0.76%)
Oct 12, 2012 10.78 10.82 10.69 10.70 398,146 -0.09(-0.80%)
Oct 11, 2012 10.91 10.91 10.71 10.79 242,004 -0.05(-0.49%)
Oct 10, 2012 10.78 10.85 10.66 10.84 434,937 +0.04(+0.40%)
Oct 09, 2012 11.06 11.06 10.80 10.80 205,471 -0.25(-2.26%)
Oct 08, 2012 10.94 11.09 10.84 11.05 231,335 +0.08(+0.74%)
Oct 05, 2012 10.98 11.11 10.94 10.97 147,158 +0.04(+0.40%)
Oct 04, 2012 10.65 10.92 10.63 10.92 228,101 +0.30(+2.80%)
Oct 03, 2012 10.73 10.78 10.58 10.62 250,202 -0.10(-0.94%)
Oct 02, 2012 10.83 10.92 10.71 10.73 183,151 -0.04(-0.36%)
Oct 01, 2012 10.62 10.86 10.62 10.76 247,355 +0.16(+1.54%)
Sep 28, 2012 10.53 10.75 10.48 10.60 289,834 -0.00(-0.05%)
Sep 27, 2012 10.75 10.75 10.51 10.61 271,369 -0.13(-1.21%)
Sep 26, 2012 10.80 10.88 10.68 10.74 141,638 -0.03(-0.31%)
Sep 25, 2012 11.06 11.07 10.74 10.77 214,640 -0.22(-2.01%)
Sep 24, 2012 10.99 11.13 10.94 10.99 170,098 -0.01(-0.09%)
Sep 21, 2012 11.02 11.10 10.96 11.00 271,730 +0.10(+0.88%)
Sep 20, 2012 10.77 10.94 10.76 10.90 174,414 +0.04(+0.40%)
Sep 19, 2012 10.70 10.87 10.65 10.86 291,061 +0.21(+1.94%)
Sep 18, 2012 10.50 10.67 10.42 10.65 417,171 +0.10(+0.96%)
Sep 17, 2012 10.56 10.60 10.48 10.55 147,408 -0.06(-0.59%)
Sep 14, 2012 10.69 10.73 10.59 10.62 325,083 -0.01(-0.09%)
Sep 13, 2012 10.68 10.84 10.52 10.62 318,365 -0.08(-0.72%)
Sep 12, 2012 10.73 10.74 10.62 10.70 130,477 +0.03(+0.27%)
Sep 11, 2012 10.68 10.74 10.58 10.67 134,684 +0.01(+0.09%)
Sep 10, 2012 10.67 10.72 10.56 10.66 224,719 +0.11(+1.00%)
Sep 07, 2012 10.58 10.62 10.51 10.56 277,643 +0.02(+0.23%)
Sep 06, 2012 10.44 10.66 10.37 10.53 431,261 +0.12(+1.11%)
Sep 05, 2012 10.38 10.43 10.25 10.42 543,962 +0.08(+0.79%)
Sep 04, 2012 10.02 10.35 10.02 10.34 297,790 +0.23(+2.28%)
Aug 31, 2012 10.12 10.19 10.06 10.11 95,746 +0.08(+0.77%)
Aug 30, 2012 10.02 10.05 9.967 10.03 88,640 -0.05(-0.52%)
Aug 29, 2012 10.10 10.14 10.07 10.08 134,990 +0.02(+0.19%)
Aug 27, 2012 10.09 10.16 10.04 10.06 101,904 -0.00(-0.05%)
Aug 24, 2012 10.08 10.09 9.958 10.07 289,765 +0.00(+0.00%)
Aug 23, 2012 10.15 10.15 10.02 10.07 237,586 -0.09(-0.90%)
Aug 22, 2012 10.12 10.19 10.06 10.16 145,870 -0.01(-0.14%)
Aug 21, 2012 10.28 10.40 10.13 10.17 229,985 -0.06(-0.61%)
Aug 20, 2012 10.31 10.34 10.20 10.24 122,658 -0.11(-1.07%)
Aug 17, 2012 10.26 10.41 10.19 10.35 384,257 +0.04(+0.42%)
Aug 16, 2012 10.17 10.32 10.15 10.30 117,284 +0.15(+1.51%)
Aug 15, 2012 10.11 10.17 10.08 10.15 104,202 +0.01(+0.14%)
Aug 14, 2012 10.30 10.30 10.09 10.14 121,729 -0.10(-0.98%)
Aug 13, 2012 10.16 10.24 10.02 10.24 126,320 +0.04(+0.42%)
Aug 10, 2012 10.20 10.26 10.13 10.19 133,171 -0.02(-0.23%)
Aug 09, 2012 10.38 10.38 10.10 10.22 226,384 +0.01(+0.14%)
Aug 08, 2012 10.14 10.27 10.10 10.20 149,077 +0.04(+0.43%)
Aug 07, 2012 10.02 10.22 9.838 10.16 451,631 +0.15(+1.54%)
Aug 06, 2012 9.910 10.10 9.814 10.01 276,802 +0.13(+1.36%)
Aug 03, 2012 9.790 9.995 9.790 9.871 169,252 +0.20(+2.03%)
Aug 02, 2012 9.814 9.843 9.636 9.675 175,210 -0.21(-2.09%)
Aug 01, 2012 9.828 10.01 9.780 9.881 395,028 +0.13(+1.33%)
Jul 31, 2012 9.972 10.00 9.751 9.751 201,472 -0.26(-2.63%)
Jul 30, 2012 10.02 10.19 9.958 10.02 255,595 -0.00(-0.05%)
Jul 27, 2012 9.967 10.12 9.737 10.02 267,685 +0.10(+0.97%)
Jul 26, 2012 9.809 9.967 9.699 9.924 351,214 +0.27(+2.83%)
Jul 25, 2012 9.395 9.703 9.238 9.651 521,484 +0.32(+3.40%)
Jul 24, 2012 9.504 9.504 9.281 9.333 401,243 -0.17(-1.75%)
Jul 23, 2012 9.779 9.779 9.456 9.499 342,633 -0.37(-3.75%)
Jul 20, 2012 9.764 9.987 9.726 9.869 288,536 +0.02(+0.24%)
Jul 19, 2012 10.16 10.21 9.655 9.845 283,876 -0.29(-2.90%)
Jul 18, 2012 10.43 10.49 10.06 10.14 307,160 -0.30(-2.86%)
Jul 17, 2012 10.48 10.52 10.25 10.44 237,274 -0.01(-0.14%)
Jul 16, 2012 10.45 10.52 10.40 10.45 235,966 +0.03(+0.27%)
Jul 13, 2012 10.43 10.62 10.39 10.42 510,747 +0.07(+0.69%)
Jul 12, 2012 10.21 10.39 10.18 10.35 417,372 +0.09(+0.83%)
Jul 11, 2012 10.32 10.41 10.24 10.27 425,770 -0.03(-0.28%)
Jul 10, 2012 10.32 10.41 10.22 10.30 220,274 -0.02(-0.18%)
Jul 09, 2012 10.32 10.37 10.24 10.31 389,207 -0.01(-0.14%)
Jul 06, 2012 10.21 10.35 10.20 10.33 319,988 -0.01(-0.09%)
Jul 05, 2012 10.33 10.42 10.02 10.34 503,935 -0.04(-0.37%)
Jul 03, 2012 10.30 10.38 10.26 10.38 311,325 +0.09(+0.87%)
Jul 02, 2012 10.17 10.30 10.11 10.29 358,114 +0.13(+1.26%)
Jun 29, 2012 10.10 10.27 10.05 10.16 599,227 +0.27(+2.78%)
Jun 28, 2012 9.850 9.921 9.651 9.883 212,749 -0.04(-0.38%)
Jun 27, 2012 9.580 9.954 9.580 9.921 316,338 +0.41(+4.34%)
Jun 26, 2012 9.324 9.622 9.281 9.508 331,135 +0.24(+2.56%)
Jun 25, 2012 9.546 9.546 9.262 9.271 186,662 -0.43(-4.45%)
Jun 22, 2012 9.788 9.788 9.627 9.703 498,254 +0.38(+4.07%)
Jun 21, 2012 9.532 9.570 9.295 9.324 228,293 -0.19(-2.04%)
Jun 20, 2012 9.655 9.731 9.499 9.518 169,257 -0.10(-1.03%)
Jun 19, 2012 9.305 9.651 9.286 9.617 215,196 +0.34(+3.63%)
Jun 18, 2012 9.409 9.409 9.248 9.281 180,418 -0.16(-1.71%)
Jun 15, 2012 9.456 9.513 9.333 9.442 270,926 +0.00(+0.05%)
Jun 14, 2012 9.262 9.470 9.262 9.437 124,217 +0.19(+2.05%)
Jun 13, 2012 9.390 9.480 9.200 9.248 186,884 -0.18(-1.91%)
Jun 12, 2012 9.390 9.442 9.286 9.428 153,932 +0.09(+0.91%)
Jun 11, 2012 9.537 9.580 9.338 9.343 218,622 -0.13(-1.35%)
Jun 08, 2012 9.357 9.542 9.286 9.470 164,470 +0.10(+1.11%)
Jun 07, 2012 9.409 9.537 9.361 9.366 224,930 +0.03(+0.30%)
Jun 06, 2012 8.996 9.352 8.944 9.338 297,859 +0.43(+4.79%)
Jun 05, 2012 8.835 8.916 8.755 8.911 732,406 +0.04(+0.48%)
Jun 04, 2012 9.025 9.137 8.859 8.869 400,553 -0.14(-1.58%)
Jun 01, 2012 9.044 9.267 9.006 9.011 242,890 -0.23(-2.51%)
May 31, 2012 9.219 9.290 9.134 9.243 265,798 +0.02(+0.26%)
May 30, 2012 9.162 9.233 9.117 9.219 172,652 -0.02(-0.26%)
May 29, 2012 9.172 9.276 9.044 9.243 305,888 +0.17(+1.88%)
May 25, 2012 9.134 9.243 9.025 9.072 262,755 -0.04(-0.42%)
May 24, 2012 9.181 9.186 9.001 9.110 167,869 -0.08(-0.88%)
May 23, 2012 9.158 9.224 8.982 9.191 325,367 -0.05(-0.51%)
May 22, 2012 9.390 9.437 9.172 9.238 246,911 -0.12(-1.32%)
May 21, 2012 9.238 9.366 9.162 9.361 230,747 +0.19(+2.12%)
May 18, 2012 9.124 9.347 9.124 9.167 330,711 +0.02(+0.21%)
May 17, 2012 9.262 9.276 9.106 9.148 297,053 -0.12(-1.33%)
May 16, 2012 9.357 9.452 9.262 9.271 180,249 -0.01(-0.10%)
May 15, 2012 9.120 9.309 9.087 9.281 309,850 +0.16(+1.71%)
May 14, 2012 9.267 9.324 9.053 9.124 381,085 -0.21(-2.28%)
May 11, 2012 9.433 9.470 9.243 9.338 240,759 -0.13(-1.40%)
May 10, 2012 9.428 9.561 9.395 9.470 285,131 +0.14(+1.47%)
May 09, 2012 9.314 9.437 9.271 9.333 180,394 -0.09(-0.96%)
May 08, 2012 9.290 9.461 9.200 9.423 263,823 +0.05(+0.51%)
May 07, 2012 9.124 9.409 9.082 9.376 320,355 +0.27(+2.91%)
May 04, 2012 9.343 9.380 9.082 9.110 420,298 -0.27(-2.88%)
May 03, 2012 9.712 9.712 9.172 9.380 656,174 -0.09(-0.90%)
May 02, 2012 9.817 9.840 9.452 9.466 812,138 -0.38(-3.90%)
May 01, 2012 9.878 10.10 9.850 9.850 284,720 -0.03(-0.34%)
Apr 30, 2012 10.18 10.18 9.854 9.883 307,886 -0.29(-2.89%)
Apr 27, 2012 10.04 10.30 10.00 10.18 535,642 +0.18(+1.75%)
Apr 26, 2012 10.01 10.01 9.926 10.00 280,741 +0.06(+0.57%)
Apr 25, 2012 10.02 10.08 9.916 9.944 527,969 +0.01(+0.14%)
Apr 24, 2012 9.930 9.954 9.860 9.930 350,823 -0.01(-0.09%)
Apr 23, 2012 9.977 10.06 9.902 9.940 547,605 -0.15(-1.49%)
Apr 20, 2012 10.02 10.10 9.968 10.09 529,632 +0.16(+1.60%)
Apr 19, 2012 10.16 10.16 9.813 9.930 470,669 -0.17(-1.72%)
Apr 18, 2012 10.08 10.30 9.771 10.10 842,521 +0.42(+4.30%)
Apr 17, 2012 9.481 9.771 9.481 9.687 352,138 +0.32(+3.40%)
Apr 16, 2012 9.411 9.462 9.275 9.368 147,191 +0.04(+0.40%)
Apr 13, 2012 9.532 9.546 9.331 9.331 195,248 -0.23(-2.40%)
Apr 12, 2012 9.537 9.593 9.471 9.560 227,811 +0.02(+0.25%)
Apr 11, 2012 9.359 9.542 9.359 9.537 242,881 +0.27(+2.93%)
Apr 10, 2012 9.523 9.528 9.223 9.265 295,582 -0.25(-2.66%)
Apr 09, 2012 9.556 9.612 9.462 9.518 220,933 -0.18(-1.84%)
Apr 05, 2012 9.673 9.720 9.635 9.696 204,368 -0.03(-0.34%)
Apr 04, 2012 9.790 9.790 9.617 9.729 293,936 -0.13(-1.33%)
Apr 03, 2012 9.954 9.954 9.841 9.860 381,078 -0.08(-0.85%)
Apr 02, 2012 9.884 9.977 9.874 9.944 643,182 +0.06(+0.57%)
Mar 30, 2012 9.935 9.987 9.827 9.888 336,874 +0.06(+0.57%)
Mar 29, 2012 9.954 9.954 9.781 9.832 314,883 -0.15(-1.55%)
Mar 28, 2012 9.991 10.00 9.907 9.987 1,089,626 +0.05(+0.47%)
Mar 27, 2012 10.03 10.04 9.912 9.940 544,315 -0.07(-0.66%)
Mar 26, 2012 9.884 10.03 9.879 10.01 409,427 +0.16(+1.62%)
Mar 23, 2012 9.837 9.874 9.785 9.846 471,628 +0.00(+0.05%)
Mar 22, 2012 9.874 9.916 9.790 9.841 435,459 -0.12(-1.22%)
Mar 21, 2012 10.03 10.03 9.902 9.963 504,050 -0.03(-0.28%)
Mar 20, 2012 9.916 10.08 9.846 9.991 430,607 +0.01(+0.09%)
Mar 19, 2012 9.916 10.08 9.848 9.982 558,555 +0.06(+0.61%)
Mar 16, 2012 9.884 9.921 9.818 9.921 417,085 +0.05(+0.47%)
Mar 15, 2012 9.912 9.912 9.776 9.874 375,297 -0.02(-0.24%)
Mar 14, 2012 9.809 9.987 9.795 9.898 492,528 +0.11(+1.10%)
Mar 13, 2012 9.509 9.799 9.425 9.790 590,074 +0.33(+3.47%)
Mar 12, 2012 9.429 9.496 9.289 9.462 327,163 +0.06(+0.60%)
Mar 09, 2012 9.307 9.523 9.293 9.406 499,718 +0.12(+1.26%)
Mar 08, 2012 9.115 9.298 9.063 9.289 256,691 +0.24(+2.69%)
Mar 07, 2012 8.970 9.059 8.942 9.045 437,720 +0.13(+1.42%)
Mar 06, 2012 8.914 8.998 8.867 8.919 214,372 -0.10(-1.09%)
Mar 05, 2012 9.148 9.190 8.951 9.017 460,305 -0.18(-1.94%)
Mar 02, 2012 9.279 9.326 9.139 9.195 363,039 -0.07(-0.71%)
Mar 01, 2012 9.190 9.326 9.190 9.261 886,346 +0.12(+1.33%)
Feb 29, 2012 9.345 9.476 9.092 9.139 892,891 -0.23(-2.45%)
Feb 28, 2012 9.448 9.448 9.134 9.368 663,967 -0.08(-0.84%)
Feb 27, 2012 9.303 9.556 9.275 9.448 310,152 +0.08(+0.90%)
Feb 24, 2012 9.378 9.467 9.279 9.364 636,229 -0.04(-0.45%)
Feb 23, 2012 9.134 9.439 8.975 9.406 864,320 +0.53(+5.96%)
Feb 22, 2012 9.022 9.022 8.811 8.877 228,655 -0.13(-1.46%)
Feb 21, 2012 9.078 9.106 8.961 9.008 196,839 -0.07(-0.72%)
Feb 17, 2012 9.097 9.101 9.026 9.073 152,453 -0.00(-0.05%)
Feb 16, 2012 8.886 9.120 8.750 9.078 248,536 +0.22(+2.49%)
Feb 15, 2012 8.919 8.947 8.834 8.858 159,231 -0.01(-0.11%)
Feb 14, 2012 9.017 9.111 8.759 8.867 158,913 -0.18(-2.02%)
Feb 13, 2012 8.989 9.064 8.961 9.050 144,411 +0.11(+1.26%)
Feb 10, 2012 8.928 9.003 8.881 8.937 203,907 -0.05(-0.52%)
Feb 09, 2012 9.050 9.061 8.947 8.984 132,787 -0.05(-0.57%)
Feb 08, 2012 9.148 9.228 8.989 9.036 279,763 -0.11(-1.23%)
Feb 07, 2012 9.083 9.223 9.050 9.148 200,855 +0.07(+0.72%)
Feb 06, 2012 9.181 9.183 9.022 9.083 240,183 -0.10(-1.12%)
Feb 03, 2012 9.045 9.200 9.022 9.186 510,617 +0.25(+2.83%)
Feb 02, 2012 8.788 9.022 8.755 8.933 351,739 +0.14(+1.60%)
Feb 01, 2012 8.703 8.834 8.628 8.792 280,540 +0.12(+1.40%)
Jan 31, 2012 8.539 8.713 8.474 8.670 218,032 +0.19(+2.27%)
Jan 30, 2012 8.464 8.539 8.441 8.478 485,744 -0.05(-0.55%)
Jan 27, 2012 8.600 8.666 8.455 8.525 331,531 -0.04(-0.49%)
Jan 26, 2012 8.724 8.743 8.540 8.567 351,509 -0.13(-1.49%)
Jan 25, 2012 8.808 8.808 8.577 8.697 313,109 -0.12(-1.41%)
Jan 24, 2012 8.706 8.854 8.609 8.822 207,818 +0.09(+1.06%)
Jan 23, 2012 8.664 8.752 8.646 8.729 199,711 +0.08(+0.96%)
Jan 20, 2012 8.664 8.734 8.586 8.646 478,841 -0.06(-0.64%)
Jan 19, 2012 8.540 8.720 8.466 8.701 313,199 +0.26(+3.07%)
Jan 18, 2012 8.151 8.480 8.124 8.443 666,027 +0.32(+3.92%)
Jan 17, 2012 8.105 8.290 8.091 8.124 372,712 +0.06(+0.75%)
Jan 13, 2012 7.957 8.073 7.957 8.064 217,906 -0.00(-0.06%)
Jan 12, 2012 7.860 8.078 7.860 8.068 206,671 +0.21(+2.65%)
Jan 11, 2012 7.666 7.883 7.634 7.860 282,007 +0.15(+1.92%)
Jan 10, 2012 7.602 7.712 7.528 7.712 208,380 +0.21(+2.77%)
Jan 09, 2012 7.546 7.578 7.444 7.505 408,808 +0.00(+0.00%)
Jan 06, 2012 7.541 7.574 7.440 7.505 228,415 -0.01(-0.12%)
Jan 05, 2012 7.481 7.551 7.403 7.514 182,786 -0.02(-0.31%)
Jan 04, 2012 7.403 7.565 7.394 7.537 264,673 +0.12(+1.62%)
Dec 30, 2011 7.431 7.486 7.394 7.417 158,491 -0.06(-0.74%)
Dec 29, 2011 7.435 7.495 7.403 7.472 107,850 +0.05(+0.62%)
Dec 28, 2011 7.602 7.602 7.398 7.426 138,911 -0.18(-2.37%)
Dec 27, 2011 7.546 7.643 7.472 7.606 80,692 +0.05(+0.61%)
Dec 23, 2011 7.615 7.615 7.500 7.560 80,642 +0.18(+2.38%)
Dec 21, 2011 7.361 7.426 7.292 7.384 206,119 -0.00(-0.06%)
Dec 20, 2011 7.320 7.476 7.255 7.389 305,982 +0.21(+2.90%)
Dec 19, 2011 7.297 7.384 7.163 7.181 334,974 -0.07(-0.96%)
Dec 16, 2011 7.283 7.366 7.218 7.250 332,156 +0.02(+0.32%)
Dec 15, 2011 7.334 7.371 7.167 7.227 302,795 -0.04(-0.51%)
Dec 14, 2011 7.139 7.283 7.139 7.264 246,495 +0.09(+1.22%)
Dec 13, 2011 7.426 7.486 7.158 7.176 198,069 -0.18(-2.45%)
Dec 12, 2011 7.620 7.620 7.227 7.357 294,275 -0.36(-4.67%)
Dec 09, 2011 7.500 7.759 7.500 7.717 231,133 +0.24(+3.28%)
Dec 08, 2011 7.652 7.652 7.421 7.472 228,043 -0.24(-3.17%)
Dec 07, 2011 7.560 7.777 7.518 7.717 235,050 +0.09(+1.21%)
Dec 06, 2011 7.532 7.717 7.491 7.625 270,404 +0.06(+0.86%)
Dec 05, 2011 7.491 7.574 7.343 7.560 429,497 +0.18(+2.38%)
Dec 02, 2011 7.329 7.472 7.329 7.384 166,530 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.