Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.510
2.560
2.480
2.549
48,613
+0.08(+3.21%)
Jan 30, 2012
2.519
2.530
2.460
2.470
70,630
-0.07(-2.76%)
Jan 27, 2012
2.570
2.570
2.480
2.540
79,803
+0.02(+0.79%)
Jan 26, 2012
2.610
2.610
2.500
2.520
33,065
-0.12(-4.55%)
Jan 25, 2012
2.500
2.640
2.500
2.640
45,581
+0.12(+4.76%)
Jan 24, 2012
2.560
2.560
2.470
2.520
82,903
-0.05(-1.95%)
Jan 23, 2012
2.570
2.650
2.570
2.570
70,652
-0.07(-2.65%)
Jan 20, 2012
2.650
2.650
2.600
2.640
41,097
-0.02(-0.75%)
Jan 19, 2012
2.680
2.690
2.630
2.660
43,745
-0.04(-1.48%)
Jan 18, 2012
2.640
2.700
2.600
2.700
83,861
+0.01(+0.37%)
Jan 17, 2012
2.670
2.700
2.600
2.690
82,325
-0.03(-1.10%)
Jan 13, 2012
2.710
2.740
2.630
2.720
58,332
+0.04(+1.49%)
Jan 12, 2012
2.640
2.699
2.610
2.680
63,575
+0.01(+0.37%)
Jan 11, 2012
2.680
2.680
2.620
2.670
72,992
-0.04(-1.48%)
Jan 10, 2012
2.700
2.730
2.700
2.710
127,977
+0.00(+0.00%)
Jan 09, 2012
2.700
2.750
2.640
2.710
65,381
-0.06(-2.17%)
Jan 06, 2012
2.620
2.800
2.540
2.770
154,694
+0.17(+6.54%)
Jan 05, 2012
2.600
2.600
2.550
2.600
73,844
+0.05(+1.96%)
Jan 04, 2012
2.530
2.560
2.500
2.550
36,469
+0.06(+2.41%)
Dec 30, 2011
2.500
2.530
2.440
2.490
62,499
-0.04(-1.58%)
Dec 29, 2011
2.480
2.530
2.430
2.530
44,242
+0.04(+1.61%)
Dec 28, 2011
2.520
2.561
2.450
2.490
38,111
-0.06(-2.35%)
Dec 27, 2011
2.500
2.580
2.500
2.550
116,514
+0.01(+0.39%)
Dec 23, 2011
2.550
2.550
2.510
2.540
51,000
-0.04(-1.55%)
Dec 21, 2011
2.600
2.601
2.480
2.580
70,778
+0.01(+0.39%)
Dec 20, 2011
2.540
2.600
2.540
2.570
54,351
+0.00(+0.00%)
Dec 19, 2011
2.610
2.650
2.525
2.570
73,540
-0.08(-3.02%)
Dec 16, 2011
2.650
2.650
2.610
2.650
64,693
+0.00(+0.00%)
Dec 15, 2011
2.680
2.700
2.571
2.650
61,277
+0.03(+1.15%)
Dec 14, 2011
2.600
2.670
2.560
2.620
60,218
+0.03(+1.16%)
Dec 13, 2011
2.580
2.690
2.500
2.590
127,298
+0.03(+1.17%)
Dec 12, 2011
2.500
2.580
2.500
2.560
53,285
+0.08(+3.23%)
Dec 09, 2011
2.530
2.530
2.440
2.480
78,322
+0.00(+0.00%)
Dec 08, 2011
2.450
2.500
2.440
2.480
28,672
+0.02(+0.81%)
Dec 07, 2011
2.500
2.500
2.430
2.460
41,428
-0.07(-2.77%)
Dec 06, 2011
2.540
2.570
2.493
2.530
59,000
-0.04(-1.56%)
Dec 05, 2011
2.580
2.620
2.560
2.570
79,029
+0.03(+1.18%)
Dec 02, 2011
2.430
2.640
2.430
2.540
81,225
+0.03(+1.20%)
Dec 01, 2011
2.460
2.530
2.410
2.510
32,773
+0.03(+1.21%)
Nov 30, 2011
2.450
2.490
2.430
2.480
82,821
+0.07(+2.90%)
Nov 29, 2011
2.410
2.450
2.380
2.410
66,433
-0.05(-2.03%)
Nov 28, 2011
2.440
2.550
2.420
2.460
86,330
+0.02(+0.82%)
Nov 25, 2011
2.370
2.449
2.320
2.440
52,518
+0.04(+1.67%)
Nov 23, 2011
2.400
2.470
2.385
2.400
80,700
-0.10(-4.00%)
Nov 22, 2011
2.480
2.590
2.410
2.500
132,362
+0.02(+0.81%)
Nov 21, 2011
2.550
2.629
2.440
2.480
134,579
-0.20(-7.46%)
Nov 18, 2011
2.740
2.750
2.670
2.680
38,368
+0.02(+0.76%)
Nov 17, 2011
2.680
2.750
2.620
2.660
77,296
-0.02(-0.75%)
Nov 16, 2011
2.790
2.920
2.670
2.680
150,747
-0.14(-4.96%)
Nov 15, 2011
2.660
2.890
2.660
2.820
117,984
+0.05(+1.81%)
Nov 14, 2011
2.740
2.790
2.740
2.770
74,823
-0.06(-2.12%)
Nov 11, 2011
2.840
2.950
2.800
2.830
126,912
+0.08(+2.91%)
Nov 10, 2011
2.720
2.780
2.680
2.750
151,470
+0.10(+3.58%)
Nov 09, 2011
2.670
2.730
2.650
2.655
141,312
-0.18(-6.18%)
Nov 08, 2011
2.880
2.880
2.700
2.830
144,225
-0.02(-0.70%)
Nov 07, 2011
2.900
2.990
2.820
2.850
332,427
+0.15(+5.56%)
Nov 04, 2011
2.690
2.820
2.670
2.700
80,247
-0.01(-0.37%)
Nov 03, 2011
2.720
2.790
2.640
2.710
272,309
+0.23(+9.27%)
Nov 02, 2011
2.440
2.539
2.410
2.480
48,907
+0.05(+2.06%)
Nov 01, 2011
2.340
2.510
2.320
2.430
103,024
-0.06(-2.41%)
Oct 31, 2011
2.510
2.560
2.490
2.490
54,016
-0.11(-4.23%)
Oct 28, 2011
2.590
2.660
2.575
2.600
106,598
+0.00(+0.00%)
Oct 27, 2011
2.630
2.700
2.570
2.600
144,039
+0.04(+1.56%)
Oct 26, 2011
2.680
2.680
2.479
2.560
222,790
-0.08(-3.03%)
Oct 25, 2011
2.700
2.700
2.580
2.640
71,378
-0.07(-2.58%)
Oct 24, 2011
2.730
2.780
2.620
2.710
104,728
-0.04(-1.45%)
Oct 21, 2011
2.880
2.880
2.720
2.750
106,388
-0.11(-3.85%)
Oct 20, 2011
2.910
2.920
2.830
2.860
112,891
+0.03(+1.06%)
Oct 19, 2011
2.710
2.970
2.670
2.830
246,859
+0.22(+8.43%)
Oct 18, 2011
2.500
2.610
2.500
2.610
149,614
+0.16(+6.57%)
Oct 17, 2011
2.490
2.517
2.380
2.449
50,906
-0.03(-1.25%)
Oct 14, 2011
2.450
2.510
2.430
2.480
67,674
+0.08(+3.33%)
Oct 13, 2011
2.400
2.440
2.370
2.400
36,730
+0.00(+0.00%)
Oct 12, 2011
2.460
2.460
2.400
2.400
71,991
+0.00(+0.00%)
Oct 11, 2011
2.430
2.450
2.360
2.400
79,883
-0.12(-4.76%)
Oct 10, 2011
2.480
2.590
2.430
2.520
146,030
+0.08(+3.28%)
Oct 07, 2011
2.430
2.490
2.409
2.440
109,773
+0.07(+2.95%)
Oct 06, 2011
2.340
2.390
2.180
2.370
207,481
+0.18(+8.27%)
Oct 05, 2011
2.160
2.190
2.120
2.189
67,217
+0.09(+4.24%)
Oct 04, 2011
2.070
2.100
2.010
2.100
72,025
+0.05(+2.44%)
Oct 03, 2011
2.170
2.197
1.980
2.050
148,848
-0.12(-5.53%)
Sep 30, 2011
2.170
2.240
2.150
2.170
54,990
-0.03(-1.36%)
Sep 29, 2011
2.237
2.250
2.190
2.200
23,844
+0.03(+1.38%)
Sep 28, 2011
2.330
2.350
2.170
2.170
36,943
-0.14(-6.06%)
Sep 27, 2011
2.240
2.390
2.230
2.310
159,466
+0.09(+4.05%)
Sep 26, 2011
2.270
2.270
2.120
2.220
124,217
+0.09(+4.23%)
Sep 23, 2011
2.010
2.150
2.010
2.130
148,001
+0.10(+4.93%)
Sep 22, 2011
2.130
2.130
2.010
2.030
220,656
-0.18(-8.14%)
Sep 21, 2011
2.240
2.350
2.200
2.210
108,622
-0.04(-1.78%)
Sep 20, 2011
2.260
2.330
2.200
2.250
120,228
-0.02(-0.88%)
Sep 19, 2011
2.250
2.280
2.230
2.270
128,278
-0.09(-3.81%)
Sep 16, 2011
2.340
2.400
2.322
2.360
121,122
+0.05(+2.16%)
Sep 15, 2011
2.320
2.419
2.290
2.310
226,833
-0.09(-3.75%)
Sep 14, 2011
2.370
2.450
2.307
2.400
84,140
-0.02(-0.83%)
Sep 13, 2011
2.340
2.470
2.320
2.420
150,761
+0.13(+5.68%)
Sep 12, 2011
2.280
2.330
2.250
2.290
157,714
-0.11(-4.58%)
Sep 09, 2011
2.430
2.460
2.350
2.400
110,557
-0.05(-2.04%)
Sep 08, 2011
2.510
2.550
2.400
2.450
252,401
-0.14(-5.41%)
Sep 07, 2011
2.560
2.630
2.500
2.590
101,742
+0.18(+7.47%)
Sep 06, 2011
2.420
2.470
2.380
2.410
181,831
-0.19(-7.31%)
Sep 02, 2011
2.610
2.650
2.560
2.600
45,961
-0.05(-1.89%)
Sep 01, 2011
2.710
2.710
2.650
2.650
49,079
-0.06(-2.21%)
Aug 31, 2011
2.720
2.770
2.680
2.710
70,550
-0.01(-0.37%)
Aug 30, 2011
2.750
2.770
2.660
2.720
147,804
-0.08(-2.86%)
Aug 29, 2011
2.800
2.800
2.700
2.800
164,921
+0.04(+1.45%)
Aug 26, 2011
2.620
2.770
2.600
2.760
182,291
+0.14(+5.34%)
Aug 25, 2011
2.750
2.800
2.620
2.620
448,836
+0.14(+5.65%)
Aug 24, 2011
2.540
2.610
2.450
2.480
154,291
-0.14(-5.31%)
Aug 23, 2011
2.460
2.649
2.460
2.619
78,779
+0.09(+3.52%)
Aug 22, 2011
2.570
2.570
2.500
2.530
54,319
+0.08(+3.27%)
Aug 19, 2011
2.450
2.550
2.450
2.450
85,458
-0.02(-0.81%)
Aug 18, 2011
2.570
2.570
2.460
2.470
116,642
-0.18(-6.79%)
Aug 17, 2011
2.650
2.750
2.620
2.650
76,900
+0.03(+1.15%)
Aug 16, 2011
2.650
2.660
2.550
2.620
215,130
-0.12(-4.38%)
Aug 15, 2011
2.620
2.750
2.620
2.740
192,983
+0.19(+7.45%)
Aug 12, 2011
2.620
2.650
2.510
2.550
199,955
+0.01(+0.39%)
Aug 11, 2011
2.510
2.600
2.380
2.540
290,385
+0.07(+2.83%)
Aug 10, 2011
2.670
2.680
2.400
2.470
437,703
-0.25(-9.19%)
Aug 09, 2011
2.680
2.780
2.560
2.720
301,510
+0.16(+6.25%)
Aug 08, 2011
2.710
2.770
2.370
2.560
464,919
-0.25(-8.90%)
Aug 05, 2011
2.900
2.990
2.700
2.810
354,231
+0.01(+0.36%)
Aug 04, 2011
3.010
3.010
2.780
2.800
551,227
-0.32(-10.26%)
Aug 03, 2011
3.150
3.220
3.010
3.120
264,548
-0.03(-0.95%)
Aug 02, 2011
3.280
3.320
3.030
3.150
326,222
-0.19(-5.69%)
Aug 01, 2011
3.480
3.480
3.300
3.340
210,834
-0.09(-2.62%)
Jul 29, 2011
3.380
3.520
3.320
3.430
326,163
+0.05(+1.48%)
Jul 28, 2011
3.380
3.380
3.270
3.380
88,693
+0.06(+1.81%)
Jul 27, 2011
3.400
3.410
3.220
3.320
206,766
-0.11(-3.21%)
Jul 26, 2011
3.360
3.490
3.340
3.430
247,285
+0.18(+5.54%)
Jul 25, 2011
3.240
3.290
3.200
3.250
117,682
-0.08(-2.40%)
Jul 22, 2011
3.370
3.470
3.290
3.330
141,435
-0.08(-2.35%)
Jul 21, 2011
3.450
3.550
3.340
3.410
269,959
-0.04(-1.16%)
Jul 20, 2011
3.240
3.510
3.240
3.450
308,747
+0.20(+6.15%)
Jul 19, 2011
3.350
3.370
3.120
3.250
401,760
-0.03(-0.91%)
Jul 18, 2011
3.400
3.400
3.210
3.280
237,888
-0.14(-4.09%)
Jul 15, 2011
3.360
3.420
3.330
3.420
122,815
+0.09(+2.70%)
Jul 14, 2011
3.290
3.400
3.290
3.330
130,723
+0.04(+1.22%)
Jul 13, 2011
3.350
3.450
3.280
3.290
302,576
-0.05(-1.50%)
Jul 12, 2011
3.470
3.470
3.280
3.340
714,665
-0.31(-8.49%)
Jul 11, 2011
3.500
3.660
3.440
3.650
1,245,831
+0.32(+9.61%)
Jul 08, 2011
3.170
3.350
3.140
3.330
766,872
+0.21(+6.73%)
Jul 07, 2011
3.200
3.200
3.100
3.120
326,853
+0.00(+0.00%)
Jul 06, 2011
3.040
3.160
3.000
3.120
569,066
+0.16(+5.41%)
Jul 05, 2011
3.000
3.020
2.960
2.960
83,512
-0.02(-0.67%)
Jul 01, 2011
2.980
3.030
2.920
2.980
81,216
+0.08(+2.76%)
Jun 30, 2011
2.910
2.930
2.890
2.900
95,720
+0.00(+0.00%)
Jun 29, 2011
2.970
2.970
2.880
2.900
95,391
-0.08(-2.65%)
Jun 28, 2011
3.000
3.000
2.950
2.979
93,424
-0.00(-0.03%)
Jun 27, 2011
2.900
3.000
2.890
2.980
158,674
+0.11(+3.83%)
Jun 24, 2011
2.890
2.949
2.870
2.870
121,050
-0.06(-2.05%)
Jun 23, 2011
2.900
2.950
2.880
2.930
160,662
-0.08(-2.66%)
Jun 22, 2011
3.040
3.080
2.960
3.010
170,000
-0.06(-1.95%)
Jun 21, 2011
3.150
3.160
3.020
3.070
267,395
-0.08(-2.54%)
Jun 20, 2011
3.189
3.250
3.070
3.150
1,206,441
+0.17(+5.88%)
Jun 17, 2011
2.950
3.040
2.900
2.975
640,430
+0.08(+2.59%)
Jun 16, 2011
2.730
2.920
2.720
2.900
207,916
+0.15(+5.46%)
Jun 15, 2011
2.810
2.940
2.700
2.750
185,027
-0.16(-5.50%)
Jun 14, 2011
2.840
2.940
2.840
2.910
300,976
+0.09(+3.23%)
Jun 13, 2011
2.750
2.840
2.740
2.819
326,764
+0.13(+4.80%)
Jun 10, 2011
2.720
2.720
2.640
2.690
138,309
-0.01(-0.37%)
Jun 09, 2011
2.710
2.740
2.680
2.700
97,251
-0.04(-1.46%)
Jun 08, 2011
2.730
2.750
2.700
2.740
167,162
-0.02(-0.72%)
Jun 07, 2011
2.780
2.780
2.710
2.760
84,605
+0.05(+1.85%)
Jun 06, 2011
2.810
2.810
2.700
2.710
168,221
+0.00(+0.00%)
Jun 03, 2011
2.770
2.770
2.650
2.710
108,435
+0.02(+0.74%)
May 24, 2011
2.700
2.758
2.670
2.690
265,986
-0.08(-2.89%)
May 23, 2011
2.800
2.830
2.750
2.770
213,472
-0.14(-4.81%)
May 20, 2011
2.840
2.940
2.800
2.910
136,423
+0.05(+1.71%)
May 19, 2011
3.020
3.020
2.850
2.861
173,127
-0.13(-4.31%)
May 18, 2011
2.920
3.100
2.900
2.990
900,955
+0.16(+5.65%)
May 17, 2011
2.850
2.890
2.750
2.830
810,522
+0.27(+10.55%)
May 16, 2011
2.650
2.650
2.520
2.560
207,718
-0.07(-2.66%)
May 13, 2011
2.670
2.740
2.630
2.630
141,872
-0.04(-1.50%)
May 12, 2011
2.670
2.670
2.570
2.670
156,424
-0.03(-1.11%)
May 11, 2011
2.730
2.820
2.640
2.700
335,233
-0.06(-2.17%)
May 10, 2011
2.890
2.890
2.760
2.760
84,388
-0.06(-2.11%)
May 09, 2011
2.700
2.900
2.663
2.820
247,849
+0.17(+6.40%)
May 06, 2011
2.650
2.700
2.620
2.650
42,924
+0.03(+1.15%)
May 05, 2011
2.650
2.700
2.600
2.620
136,409
+0.00(+0.00%)
May 04, 2011
2.680
2.740
2.600
2.620
164,441
-0.06(-2.24%)
May 03, 2011
2.760
2.770
2.660
2.680
152,238
-0.08(-2.90%)
May 02, 2011
2.810
2.950
2.740
2.760
386,161
+0.07(+2.60%)
Apr 29, 2011
2.660
2.720
2.610
2.690
60,353
-0.01(-0.37%)
Apr 28, 2011
2.710
2.730
2.600
2.700
188,793
-0.01(-0.37%)
Apr 27, 2011
2.790
2.790
2.560
2.710
439,857
-0.09(-3.21%)
Apr 26, 2011
2.880
2.880
2.780
2.800
136,067
-0.08(-2.78%)
Apr 25, 2011
2.860
2.900
2.780
2.880
170,209
-0.04(-1.37%)
Apr 21, 2011
3.030
3.030
2.850
2.920
164,849
-0.05(-1.68%)
Apr 20, 2011
3.020
3.060
2.940
2.970
194,206
+0.03(+1.02%)
Apr 19, 2011
2.860
2.970
2.860
2.940
70,141
+0.07(+2.44%)
Apr 18, 2011
3.000
3.000
2.800
2.870
309,420
-0.13(-4.33%)
Apr 15, 2011
3.030
3.110
2.950
3.000
156,124
-0.04(-1.32%)
Apr 14, 2011
3.010
3.100
3.000
3.040
163,904
-0.07(-2.25%)
Apr 13, 2011
3.150
3.180
3.010
3.110
644,667
+0.16(+5.42%)
Apr 12, 2011
3.030
3.100
2.950
2.950
217,930
-0.11(-3.59%)
Apr 11, 2011
3.120
3.120
3.000
3.060
408,243
+0.13(+4.44%)
Apr 08, 2011
2.970
3.000
2.900
2.930
256,338
+0.04(+1.38%)
Apr 07, 2011
3.000
3.000
2.860
2.890
210,998
-0.14(-4.62%)
Apr 06, 2011
3.030
3.050
2.930
3.030
558,613
+0.08(+2.71%)
Apr 05, 2011
3.010
3.160
2.880
2.950
1,441,329
-0.01(-0.34%)
Apr 04, 2011
2.720
3.000
2.710
2.960
2,127,875
+0.38(+14.77%)
Apr 01, 2011
2.580
2.630
2.540
2.579
67,399
-0.01(-0.23%)
Mar 31, 2011
2.620
2.650
2.550
2.585
114,020
-0.01(-0.39%)
Mar 30, 2011
2.595
2.650
2.540
2.595
131,607
-0.03(-1.33%)
Mar 29, 2011
2.610
2.640
2.580
2.630
173,764
+0.04(+1.54%)
Mar 28, 2011
2.620
2.620
2.540
2.590
190,594
+0.11(+4.41%)
Mar 25, 2011
2.450
2.525
2.390
2.481
93,463
+0.06(+2.50%)
Mar 24, 2011
2.490
2.530
2.420
2.420
132,817
-0.05(-1.98%)
Mar 23, 2011
2.600
2.610
2.430
2.469
231,240
-0.09(-3.56%)
Mar 22, 2011
2.550
2.630
2.500
2.560
367,458
+0.11(+4.49%)
Mar 21, 2011
2.460
2.540
2.410
2.450
263,171
+0.11(+4.70%)
Mar 18, 2011
2.390
2.450
2.340
2.340
141,481
-0.04(-1.68%)
Mar 17, 2011
2.340
2.380
2.280
2.380
178,749
+0.14(+6.25%)
Mar 16, 2011
2.280
2.360
2.210
2.240
272,869
-0.09(-3.86%)
Mar 15, 2011
2.180
2.350
2.130
2.330
367,323
+0.04(+1.75%)
Mar 14, 2011
2.320
2.320
2.239
2.290
284,513
-0.10(-4.18%)
Mar 11, 2011
2.350
2.410
2.310
2.390
68,444
-0.01(-0.42%)
Mar 10, 2011
2.430
2.460
2.360
2.400
88,033
-0.09(-3.61%)
Mar 09, 2011
2.470
2.510
2.440
2.490
285,358
+0.08(+3.32%)
Mar 08, 2011
2.350
2.470
2.260
2.410
290,073
+0.12(+5.24%)
Mar 07, 2011
2.330
2.330
2.260
2.290
240,125
-0.04(-1.72%)
Mar 04, 2011
2.400
2.400
2.291
2.330
318,464
-0.04(-1.69%)
Mar 03, 2011
2.480
2.480
2.290
2.370
548,917
-0.09(-3.66%)
Mar 02, 2011
2.560
2.560
2.430
2.460
425,054
-0.18(-6.82%)
Mar 01, 2011
2.700
2.830
2.590
2.640
1,667,429
+0.17(+6.88%)
Feb 28, 2011
2.520
2.580
2.430
2.470
316,982
-0.07(-2.76%)
Feb 25, 2011
2.500
2.620
2.500
2.540
184,185
+0.04(+1.80%)
Feb 24, 2011
2.490
2.510
2.430
2.495
229,759
-0.02(-0.99%)
Feb 23, 2011
2.620
2.630
2.490
2.520
550,772
-0.09(-3.45%)
Feb 22, 2011
2.700
2.700
2.560
2.610
323,528
-0.10(-3.69%)
Feb 18, 2011
2.730
2.800
2.660
2.710
297,634
+0.04(+1.50%)
Feb 17, 2011
2.780
2.800
2.670
2.670
286,817
-0.16(-5.65%)
Feb 16, 2011
2.760
2.840
2.710
2.830
497,759
+0.19(+7.20%)
Feb 15, 2011
2.750
2.770
2.600
2.640
567,278
-0.13(-4.69%)
Feb 14, 2011
2.830
2.870
2.710
2.770
486,494
-0.15(-5.14%)
Feb 11, 2011
3.000
3.000
2.890
2.920
267,534
-0.02(-0.68%)
Feb 10, 2011
2.910
2.980
2.890
2.940
569,236
+0.14(+5.00%)
Feb 09, 2011
2.780
2.840
2.700
2.800
518,782
-0.05(-1.75%)
Feb 08, 2011
2.940
2.950
2.800
2.850
537,245
-0.13(-4.36%)
Feb 07, 2011
3.050
3.050
2.940
2.980
293,830
-0.02(-0.67%)
Feb 04, 2011
2.980
3.020
2.900
3.000
446,483
+0.00(+0.00%)
Feb 03, 2011
3.050
3.090
2.950
3.000
718,695
+0.11(+3.81%)
Feb 02, 2011
2.950
2.980
2.800
2.890
1,297,156
-0.21(-6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.