Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.624 4.697 4.507 4.544 98,732 -0.15(-3.13%)
Sep 29, 2011 4.830 4.928 4.661 4.691 77,988 -0.04(-0.93%)
Sep 28, 2011 4.859 4.867 4.691 4.735 79,231 -0.10(-1.98%)
Sep 27, 2011 4.984 5.050 4.764 4.830 131,602 +0.12(+2.49%)
Sep 26, 2011 4.742 4.764 4.478 4.713 228,267 -0.03(-0.62%)
Sep 23, 2011 4.779 4.896 4.698 4.742 99,615 -0.04(-0.82%)
Sep 22, 2011 4.808 5.028 4.742 4.781 208,341 -0.07(-1.46%)
Sep 21, 2011 4.940 4.977 4.845 4.852 89,990 -0.09(-1.78%)
Sep 20, 2011 4.947 5.028 4.889 4.940 95,271 +0.00(+0.00%)
Sep 19, 2011 4.845 4.940 4.845 4.940 67,180 -0.01(-0.15%)
Sep 16, 2011 5.050 5.116 4.918 4.947 62,792 -0.10(-2.03%)
Sep 15, 2011 5.116 5.131 4.955 5.050 106,330 +0.00(+0.00%)
Sep 14, 2011 5.131 5.131 4.903 5.050 173,627 -0.04(-0.86%)
Sep 13, 2011 4.859 5.094 4.849 5.094 125,061 +0.23(+4.83%)
Sep 12, 2011 4.867 4.940 4.779 4.859 102,713 -0.09(-1.78%)
Sep 09, 2011 4.991 5.057 4.889 4.947 88,892 -0.13(-2.60%)
Sep 08, 2011 5.036 5.175 4.991 5.080 58,793 +0.00(+0.00%)
Sep 07, 2011 5.050 5.160 5.028 5.080 109,801 +0.07(+1.32%)
Sep 06, 2011 4.933 5.036 4.837 5.013 108,337 -0.07(-1.30%)
Sep 02, 2011 5.065 5.146 4.962 5.080 94,075 -0.04(-0.72%)
Sep 01, 2011 5.065 5.197 5.028 5.116 148,687 -0.01(-0.29%)
Aug 31, 2011 5.248 5.300 5.013 5.131 224,931 -0.06(-1.13%)
Aug 30, 2011 5.204 5.219 5.138 5.190 118,290 -0.08(-1.53%)
Aug 29, 2011 5.094 5.278 5.058 5.270 145,100 +0.25(+4.97%)
Aug 26, 2011 4.779 5.094 4.779 5.021 125,065 +0.09(+1.79%)
Aug 25, 2011 5.028 5.065 4.889 4.933 105,848 -0.07(-1.32%)
Aug 24, 2011 4.977 5.028 4.925 4.999 98,781 -0.01(-0.15%)
Aug 23, 2011 4.933 5.058 4.845 5.006 155,068 +0.08(+1.64%)
Aug 22, 2011 5.146 5.146 4.918 4.925 134,593 -0.13(-2.61%)
Aug 19, 2011 5.122 5.223 5.029 5.058 155,775 -0.10(-1.95%)
Aug 18, 2011 5.280 5.316 5.101 5.158 248,153 -0.27(-5.03%)
Aug 17, 2011 5.194 5.460 5.194 5.431 176,550 +0.22(+4.28%)
Aug 16, 2011 5.201 5.244 5.137 5.208 121,910 -0.02(-0.41%)
Aug 15, 2011 5.101 5.244 5.101 5.230 174,717 +0.14(+2.82%)
Aug 12, 2011 4.986 5.088 4.921 5.086 128,245 +0.13(+2.61%)
Aug 11, 2011 4.828 4.993 4.756 4.957 181,152 +0.17(+3.45%)
Aug 10, 2011 4.878 4.986 4.713 4.792 254,334 -0.17(-3.33%)
Aug 09, 2011 4.756 4.993 4.526 4.957 426,556 +0.46(+10.22%)
Aug 08, 2011 4.756 4.835 4.454 4.497 412,951 -0.48(-9.67%)
Aug 05, 2011 5.007 5.029 4.670 4.979 427,506 +0.00(+0.00%)
Aug 04, 2011 4.914 5.058 4.892 4.979 695,126 +0.01(+0.29%)
Aug 03, 2011 5.072 5.115 4.892 4.964 369,594 -0.10(-1.99%)
Aug 02, 2011 5.208 5.230 5.043 5.065 302,587 -0.15(-2.89%)
Aug 01, 2011 5.223 5.316 5.158 5.216 127,396 +0.06(+1.11%)
Jul 29, 2011 5.244 5.244 5.137 5.158 155,690 -0.09(-1.64%)
Jul 28, 2011 5.244 5.295 5.237 5.244 244,812 +0.09(+1.81%)
Jul 27, 2011 5.208 5.302 5.137 5.151 253,439 -0.06(-1.24%)
Jul 26, 2011 5.208 5.230 5.137 5.216 192,439 -0.01(-0.27%)
Jul 25, 2011 5.187 5.273 5.050 5.230 320,652 +0.05(+0.97%)
Jul 22, 2011 5.280 5.280 5.137 5.180 597,054 -0.22(-3.99%)
Jul 21, 2011 5.467 5.516 5.323 5.395 426,753 -0.06(-1.18%)
Jul 20, 2011 5.517 5.639 5.445 5.460 99,561 -0.05(-0.91%)
Jul 19, 2011 5.402 5.521 5.402 5.510 124,120 +0.14(+2.54%)
Jul 18, 2011 5.481 5.481 5.331 5.374 239,150 -0.15(-2.73%)
Jul 15, 2011 5.604 5.618 5.455 5.525 144,646 -0.03(-0.52%)
Jul 14, 2011 5.568 5.625 5.460 5.553 147,176 +0.02(+0.39%)
Jul 13, 2011 5.474 5.568 5.474 5.532 113,571 +0.05(+0.92%)
Jul 12, 2011 5.460 5.510 5.438 5.481 132,741 -0.01(-0.26%)
Jul 11, 2011 5.604 5.604 5.474 5.496 155,979 -0.18(-3.16%)
Jul 08, 2011 5.596 5.675 5.546 5.675 239,048 -0.01(-0.25%)
Jul 07, 2011 5.582 5.697 5.525 5.690 323,888 +0.17(+3.13%)
Jul 06, 2011 5.453 5.553 5.402 5.517 90,204 +0.04(+0.66%)
Jul 05, 2011 5.553 5.553 5.395 5.481 136,217 -0.05(-0.91%)
Jul 01, 2011 5.460 5.553 5.395 5.532 94,415 +0.06(+1.05%)
Jun 30, 2011 5.503 5.517 5.431 5.474 92,233 +0.00(+0.00%)
Jun 29, 2011 5.460 5.489 5.395 5.474 103,717 +0.06(+1.20%)
Jun 28, 2011 5.424 5.431 5.359 5.410 107,359 +0.01(+0.27%)
Jun 27, 2011 5.388 5.404 5.331 5.395 127,584 +0.04(+0.81%)
Jun 24, 2011 5.445 5.481 5.305 5.352 124,360 -0.07(-1.32%)
Jun 23, 2011 5.381 5.445 5.273 5.424 146,896 -0.02(-0.40%)
Jun 22, 2011 5.381 5.532 5.381 5.445 208,453 +0.02(+0.40%)
Jun 21, 2011 5.280 5.445 5.244 5.424 249,178 +0.19(+3.57%)
Jun 20, 2011 5.252 5.259 5.208 5.237 198,325 +0.14(+2.82%)
Jun 17, 2011 5.151 5.237 5.043 5.093 303,141 -0.03(-0.56%)
Jun 16, 2011 5.058 5.208 5.058 5.122 283,870 +0.03(+0.56%)
Jun 15, 2011 5.101 5.172 5.065 5.093 204,210 -0.07(-1.39%)
Jun 14, 2011 5.115 5.201 5.101 5.165 371,707 +0.11(+2.28%)
Jun 13, 2011 5.129 5.201 5.007 5.050 306,004 -0.09(-1.68%)
Jun 10, 2011 5.137 5.172 5.072 5.137 434,386 -0.05(-0.97%)
Jun 09, 2011 5.122 5.201 5.086 5.187 370,965 +0.10(+1.98%)
Jun 08, 2011 5.223 5.244 5.036 5.086 422,233 -0.16(-3.01%)
Jun 07, 2011 5.352 5.388 5.208 5.244 285,570 -0.10(-1.86%)
Jun 06, 2011 5.582 5.582 5.287 5.344 312,980 -0.19(-3.40%)
Jun 03, 2011 5.517 5.618 5.402 5.532 374,003 +0.00(+0.00%)
May 24, 2011 5.618 5.632 5.503 5.532 438,978 -0.04(-0.77%)
May 23, 2011 5.510 5.611 5.496 5.575 324,342 +0.00(+0.00%)
May 20, 2011 5.510 5.690 5.510 5.575 248,562 +0.04(+0.78%)
May 19, 2011 5.625 5.661 5.532 5.532 207,017 -0.05(-0.90%)
May 18, 2011 5.639 5.683 5.568 5.582 320,751 -0.03(-0.51%)
May 17, 2011 5.716 5.731 5.604 5.611 541,016 -0.15(-2.57%)
May 16, 2011 5.794 5.879 5.745 5.759 314,652 -0.08(-1.33%)
May 13, 2011 5.815 5.850 5.731 5.836 301,672 +0.00(+0.00%)
May 12, 2011 5.681 5.872 5.660 5.836 625,176 +0.11(+1.85%)
May 11, 2011 5.702 5.731 5.639 5.731 439,360 +0.01(+0.12%)
May 10, 2011 5.688 5.723 5.639 5.723 323,034 +0.06(+1.12%)
May 09, 2011 5.604 5.674 5.583 5.660 358,612 +0.09(+1.65%)
May 06, 2011 5.561 5.681 5.554 5.568 406,559 +0.02(+0.38%)
May 05, 2011 5.477 5.632 5.463 5.547 516,772 +0.03(+0.51%)
May 04, 2011 5.794 5.794 5.463 5.519 1,128,537 -0.19(-3.33%)
May 03, 2011 5.738 5.752 5.674 5.709 295,566 -0.06(-0.98%)
May 02, 2011 5.752 5.766 5.723 5.766 351,635 +0.02(+0.37%)
Apr 29, 2011 5.723 5.752 5.702 5.745 307,331 +0.04(+0.74%)
Apr 28, 2011 5.780 5.801 5.695 5.702 300,450 -0.08(-1.34%)
Apr 27, 2011 5.723 5.780 5.674 5.780 534,663 -0.07(-1.20%)
Apr 26, 2011 5.752 5.864 5.752 5.850 496,138 +0.09(+1.59%)
Apr 25, 2011 5.773 5.780 5.745 5.759 322,314 -0.04(-0.73%)
Apr 21, 2011 5.850 5.864 5.794 5.801 368,510 -0.05(-0.84%)
Apr 20, 2011 5.801 5.886 5.780 5.850 529,231 +0.04(+0.61%)
Apr 19, 2011 5.780 5.815 5.745 5.815 513,097 +0.06(+0.98%)
Apr 18, 2011 5.822 5.850 5.653 5.759 507,444 -0.10(-1.68%)
Apr 15, 2011 5.850 5.886 5.815 5.857 511,629 +0.01(+0.12%)
Apr 14, 2011 5.886 5.886 5.815 5.850 746,307 -0.04(-0.60%)
Apr 13, 2011 5.900 5.907 5.850 5.886 1,254,510 +0.04(+0.60%)
Apr 12, 2011 5.900 5.907 5.815 5.850 4,223,610 -0.68(-10.37%)
Apr 11, 2011 6.661 6.682 6.478 6.527 127,677 -0.09(-1.38%)
Apr 08, 2011 6.739 6.746 6.590 6.619 108,991 -0.06(-0.84%)
Apr 07, 2011 6.633 6.731 6.633 6.675 95,794 +0.02(+0.32%)
Apr 06, 2011 6.675 6.894 6.605 6.654 236,713 -0.01(-0.21%)
Apr 05, 2011 6.696 6.760 6.654 6.668 172,369 -0.04(-0.63%)
Apr 04, 2011 6.590 6.760 6.590 6.710 212,365 +0.17(+2.59%)
Apr 01, 2011 6.414 6.590 6.386 6.541 179,241 +0.16(+2.43%)
Mar 31, 2011 6.309 6.400 6.301 6.386 124,624 +0.11(+1.68%)
Mar 30, 2011 6.189 6.294 6.175 6.280 92,605 +0.11(+1.83%)
Mar 29, 2011 6.175 6.252 6.168 6.168 96,787 -0.04(-0.57%)
Mar 28, 2011 6.344 6.365 6.182 6.203 134,591 -0.17(-2.65%)
Mar 25, 2011 6.252 6.372 6.210 6.372 180,346 +0.18(+2.84%)
Mar 24, 2011 6.266 6.309 6.196 6.196 137,585 -0.04(-0.57%)
Mar 23, 2011 6.224 6.266 6.168 6.231 111,509 +0.01(+0.23%)
Mar 22, 2011 6.252 6.287 6.132 6.217 100,514 -0.02(-0.34%)
Mar 21, 2011 6.217 6.259 6.182 6.238 171,074 +0.23(+3.87%)
Mar 18, 2011 6.020 6.034 5.956 6.005 168,395 +0.05(+0.83%)
Mar 17, 2011 6.027 6.027 5.900 5.956 120,213 +0.06(+1.08%)
Mar 16, 2011 5.949 6.062 5.815 5.893 214,022 -0.03(-0.48%)
Mar 15, 2011 5.970 6.161 5.921 5.921 351,938 -0.24(-3.89%)
Mar 14, 2011 6.132 6.203 6.097 6.161 85,040 -0.03(-0.46%)
Mar 11, 2011 6.153 6.224 6.076 6.189 178,989 +0.03(+0.46%)
Mar 10, 2011 6.351 6.372 6.118 6.161 339,054 -0.24(-3.74%)
Mar 09, 2011 6.478 6.478 6.365 6.400 77,393 -0.07(-1.09%)
Mar 08, 2011 6.492 6.520 6.416 6.471 109,713 +0.02(+0.33%)
Mar 07, 2011 6.485 6.513 6.351 6.449 147,041 -0.01(-0.22%)
Mar 04, 2011 6.569 6.569 6.330 6.464 249,116 -0.08(-1.19%)
Mar 03, 2011 6.449 6.590 6.386 6.541 152,398 +0.16(+2.43%)
Mar 02, 2011 6.379 6.414 6.287 6.386 95,583 +0.02(+0.33%)
Mar 01, 2011 6.492 6.506 6.280 6.365 273,627 -0.08(-1.31%)
Feb 28, 2011 6.534 6.590 6.294 6.449 249,815 -0.01(-0.11%)
Feb 25, 2011 6.513 6.612 6.427 6.457 172,573 +0.04(+0.55%)
Feb 24, 2011 6.196 6.449 6.189 6.421 178,494 +0.20(+3.17%)
Feb 23, 2011 6.231 6.244 6.062 6.224 223,577 -0.01(-0.11%)
Feb 22, 2011 6.457 6.457 6.203 6.231 300,128 -0.23(-3.49%)
Feb 18, 2011 6.541 6.541 6.358 6.457 150,959 -0.06(-0.87%)
Feb 17, 2011 6.626 6.626 6.464 6.513 153,103 -0.07(-1.07%)
Feb 16, 2011 6.513 6.619 6.499 6.583 162,505 +0.06(+0.97%)
Feb 15, 2011 6.624 6.624 6.485 6.520 293,424 -0.09(-1.36%)
Feb 14, 2011 6.499 6.721 6.499 6.610 402,094 +0.15(+2.25%)
Feb 11, 2011 6.249 6.513 6.243 6.465 379,713 +0.22(+3.56%)
Feb 10, 2011 6.298 6.333 6.118 6.243 377,884 +0.03(+0.56%)
Feb 09, 2011 6.243 6.298 6.104 6.208 420,509 +0.04(+0.67%)
Feb 08, 2011 6.041 6.222 6.041 6.166 148,037 +0.11(+1.83%)
Feb 07, 2011 6.208 6.208 6.041 6.055 193,178 -0.16(-2.57%)
Feb 04, 2011 6.111 6.236 6.069 6.215 189,528 +0.10(+1.70%)
Feb 03, 2011 6.104 6.145 6.021 6.111 182,957 +0.06(+1.03%)
Feb 02, 2011 5.972 6.069 5.956 6.048 146,703 +0.10(+1.63%)
Feb 01, 2011 5.896 6.069 5.868 5.951 283,050 +0.08(+1.30%)
Jan 31, 2011 5.806 5.896 5.792 5.875 185,703 +0.03(+0.47%)
Jan 28, 2011 5.833 5.889 5.757 5.847 160,072 +0.01(+0.24%)
Jan 27, 2011 5.896 5.993 5.812 5.833 169,968 -0.05(-0.83%)
Jan 26, 2011 5.833 5.896 5.776 5.882 115,827 +0.08(+1.44%)
Jan 25, 2011 5.736 5.806 5.688 5.799 230,689 +0.04(+0.72%)
Jan 24, 2011 5.910 5.944 5.729 5.757 336,945 -0.15(-2.58%)
Jan 21, 2011 6.028 6.068 5.889 5.910 194,760 -0.01(-0.12%)
Jan 20, 2011 6.055 6.076 5.861 5.917 220,235 -0.13(-2.18%)
Jan 19, 2011 6.208 6.208 6.034 6.048 192,866 -0.07(-1.13%)
Jan 18, 2011 6.118 6.166 6.034 6.118 206,726 +0.01(+0.11%)
Jan 14, 2011 6.152 6.164 6.111 6.111 205,302 -0.03(-0.56%)
Jan 13, 2011 6.132 6.173 6.076 6.145 239,351 -0.02(-0.34%)
Jan 12, 2011 6.173 6.173 6.111 6.166 212,712 +0.02(+0.34%)
Jan 11, 2011 6.201 6.201 6.104 6.145 228,664 -0.01(-0.23%)
Jan 10, 2011 6.201 6.201 6.152 6.159 256,304 -0.05(-0.78%)
Jan 07, 2011 6.208 6.222 6.152 6.208 187,786 +0.00(+0.00%)
Jan 06, 2011 6.208 6.243 6.173 6.208 236,470 +0.03(+0.56%)
Jan 05, 2011 6.229 6.229 6.104 6.173 174,900 -0.04(-0.67%)
Jan 04, 2011 6.152 6.222 6.083 6.215 223,773 +0.06(+0.90%)
Jan 03, 2011 6.166 6.243 6.152 6.159 292,056 +0.01(+0.23%)
Dec 31, 2010 6.083 6.159 6.055 6.145 131,718 +0.04(+0.68%)
Dec 30, 2010 6.076 6.104 5.965 6.104 139,760 +0.06(+0.92%)
Dec 29, 2010 6.083 6.090 6.048 6.048 112,239 -0.01(-0.11%)
Dec 28, 2010 6.076 6.118 6.028 6.055 144,979 +0.02(+0.34%)
Dec 27, 2010 6.014 6.069 5.903 6.034 220,019 +0.03(+0.46%)
Dec 23, 2010 6.034 6.034 5.965 6.007 109,573 +0.01(+0.12%)
Dec 22, 2010 5.923 6.034 5.917 6.000 198,386 +0.07(+1.17%)
Dec 21, 2010 5.833 5.937 5.806 5.930 269,441 +0.10(+1.79%)
Dec 20, 2010 5.750 5.854 5.695 5.826 177,037 +0.08(+1.45%)
Dec 17, 2010 5.736 5.757 5.667 5.743 193,067 +0.01(+0.12%)
Dec 16, 2010 5.840 5.861 5.722 5.736 191,038 -0.07(-1.19%)
Dec 15, 2010 5.972 5.972 5.771 5.806 321,983 +0.03(+0.60%)
Dec 14, 2010 5.771 5.771 5.702 5.771 139,675 +0.03(+0.60%)
Dec 13, 2010 5.729 5.764 5.659 5.736 234,626 +0.09(+1.60%)
Dec 10, 2010 5.660 5.715 5.591 5.646 165,839 +0.02(+0.37%)
Dec 09, 2010 5.688 5.708 5.597 5.625 119,039 -0.04(-0.73%)
Dec 08, 2010 5.695 5.708 5.625 5.667 107,780 +0.00(+0.00%)
Dec 07, 2010 5.688 5.715 5.584 5.667 243,503 +0.02(+0.37%)
Dec 06, 2010 5.604 5.653 5.597 5.646 230,828 +0.06(+0.99%)
Dec 03, 2010 5.604 5.632 5.535 5.591 215,871 -0.01(-0.25%)
Dec 02, 2010 5.549 5.625 5.521 5.604 215,271 +0.08(+1.51%)
Dec 01, 2010 5.549 5.563 5.445 5.521 206,379 +0.08(+1.40%)
Nov 30, 2010 5.417 5.507 5.389 5.445 268,625 -0.02(-0.38%)
Nov 29, 2010 5.396 5.480 5.382 5.466 188,611 +0.06(+1.16%)
Nov 26, 2010 5.487 5.514 5.382 5.403 106,172 -0.08(-1.39%)
Nov 24, 2010 5.410 5.480 5.480 5.480 132,135 +0.07(+1.28%)
Nov 23, 2010 5.438 5.487 5.376 5.410 154,457 -0.09(-1.64%)
Nov 22, 2010 5.570 5.577 5.417 5.500 190,736 -0.08(-1.37%)
Nov 19, 2010 5.549 5.611 5.500 5.577 84,744 +0.03(+0.50%)
Nov 18, 2010 5.584 5.618 5.514 5.549 168,023 +0.01(+0.13%)
Nov 17, 2010 5.542 5.584 5.417 5.542 150,224 +0.03(+0.50%)
Nov 16, 2010 5.548 5.557 5.433 5.514 322,901 -0.05(-0.86%)
Nov 15, 2010 5.480 5.603 5.480 5.562 165,522 +0.10(+1.74%)
Nov 12, 2010 5.528 5.562 5.412 5.467 253,057 -0.08(-1.47%)
Nov 11, 2010 5.521 5.582 5.460 5.548 273,328 -0.01(-0.24%)
Nov 10, 2010 5.691 5.732 5.399 5.562 511,345 -0.13(-2.27%)
Nov 09, 2010 5.889 5.889 5.684 5.691 463,121 -0.15(-2.56%)
Nov 08, 2010 5.848 5.882 5.780 5.841 128,640 +0.01(+0.12%)
Nov 05, 2010 5.698 5.848 5.657 5.834 169,967 +0.14(+2.39%)
Nov 04, 2010 5.739 5.766 5.582 5.698 203,154 +0.05(+0.84%)
Nov 03, 2010 5.718 5.739 5.582 5.650 168,294 -0.07(-1.31%)
Nov 02, 2010 5.698 5.725 5.623 5.725 111,074 +0.07(+1.20%)
Nov 01, 2010 5.753 5.855 5.596 5.657 169,722 -0.10(-1.66%)
Oct 29, 2010 5.732 5.787 5.705 5.753 85,729 -0.02(-0.35%)
Oct 28, 2010 5.787 5.814 5.718 5.773 112,349 -0.01(-0.12%)
Oct 27, 2010 5.766 5.787 5.691 5.780 122,682 +0.07(+1.19%)
Oct 25, 2010 5.718 5.766 5.616 5.712 139,462 -0.01(-0.12%)
Oct 22, 2010 5.664 5.718 5.569 5.718 149,144 +0.12(+2.19%)
Oct 21, 2010 5.650 5.657 5.541 5.596 116,206 -0.03(-0.60%)
Oct 20, 2010 5.528 5.630 5.514 5.630 119,971 +0.12(+2.10%)
Oct 19, 2010 5.548 5.644 5.480 5.514 163,464 -0.10(-1.70%)
Oct 18, 2010 5.582 5.616 5.528 5.610 102,219 +0.06(+1.13%)
Oct 15, 2010 5.596 5.616 5.467 5.547 93,047 +0.01(+0.10%)
Oct 14, 2010 5.603 5.610 5.474 5.541 111,447 -0.05(-0.97%)
Oct 13, 2010 5.548 5.616 5.528 5.596 194,118 +0.05(+0.86%)
Oct 12, 2010 5.548 5.548 5.473 5.548 96,537 -0.01(-0.12%)
Oct 11, 2010 5.576 5.576 5.446 5.555 167,010 +0.01(+0.25%)
Oct 08, 2010 5.541 5.555 5.480 5.541 101,176 +0.00(+0.00%)
Oct 07, 2010 5.548 5.569 5.501 5.541 98,764 -0.01(-0.25%)
Oct 06, 2010 5.548 5.555 5.494 5.555 106,698 +0.01(+0.12%)
Oct 05, 2010 5.514 5.578 5.473 5.548 229,513 +0.09(+1.62%)
Oct 04, 2010 5.439 5.514 5.432 5.460 237,347 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.