Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.638 8.696 8.399 8.431 1,511,986 -0.21(-2.48%)
May 23, 2011 8.646 8.689 8.537 8.646 820,561 -0.08(-0.96%)
May 20, 2011 8.686 8.791 8.662 8.729 1,058,568 +0.00(+0.04%)
May 19, 2011 8.751 8.798 8.675 8.725 711,019 +0.03(+0.33%)
May 18, 2011 8.689 8.707 8.569 8.696 892,804 +0.05(+0.55%)
May 17, 2011 8.529 8.751 8.493 8.649 1,490,347 +0.09(+1.06%)
May 16, 2011 8.711 8.711 8.522 8.559 997,596 -0.16(-1.87%)
May 13, 2011 8.711 8.872 8.700 8.722 1,293,383 +0.05(+0.54%)
May 12, 2011 8.575 8.747 8.464 8.675 1,330,740 +0.09(+1.04%)
May 11, 2011 8.790 8.872 8.568 8.586 1,881,130 -0.20(-2.28%)
May 10, 2011 8.854 8.854 8.697 8.786 2,259,052 +0.01(+0.16%)
May 09, 2011 8.195 8.905 8.138 8.772 3,815,830 +0.75(+9.29%)
May 06, 2011 8.034 8.227 8.019 8.026 1,147,788 +0.01(+0.13%)
May 05, 2011 8.069 8.120 7.980 8.016 1,093,924 -0.05(-0.62%)
May 04, 2011 8.181 8.274 7.976 8.066 1,252,867 -0.13(-1.57%)
May 03, 2011 8.245 8.317 8.098 8.195 891,420 -0.08(-0.91%)
May 02, 2011 8.281 8.284 8.270 8.270 1,072,489 +0.03(+0.39%)
Apr 29, 2011 8.245 8.252 8.173 8.238 934,990 -0.02(-0.26%)
Apr 28, 2011 8.206 8.274 8.202 8.259 1,341,578 +0.01(+0.17%)
Apr 27, 2011 8.252 8.267 8.209 8.245 689,551 +0.00(+0.00%)
Apr 26, 2011 8.173 8.267 8.132 8.245 1,018,980 +0.07(+0.88%)
Apr 25, 2011 8.130 8.191 8.066 8.173 1,288,253 +0.16(+2.01%)
Apr 21, 2011 8.005 8.044 7.928 8.012 1,242,574 +0.00(+0.00%)
Apr 20, 2011 8.026 8.080 7.991 8.012 1,310,072 +0.03(+0.36%)
Apr 19, 2011 8.184 8.209 7.944 7.983 2,051,471 -0.21(-2.58%)
Apr 18, 2011 8.267 8.267 8.163 8.195 1,268,941 -0.11(-1.30%)
Apr 15, 2011 8.360 8.389 8.263 8.302 1,214,503 -0.08(-0.90%)
Apr 14, 2011 8.338 8.388 8.299 8.378 770,085 -0.01(-0.17%)
Apr 13, 2011 8.518 8.532 8.342 8.392 1,157,094 -0.09(-1.06%)
Apr 12, 2011 8.553 8.600 8.338 8.482 1,623,830 -0.13(-1.50%)
Apr 11, 2011 8.715 8.747 8.586 8.611 1,174,724 -0.14(-1.56%)
Apr 08, 2011 8.883 8.897 8.707 8.747 1,007,727 -0.11(-1.21%)
Apr 07, 2011 8.837 8.897 8.811 8.854 721,782 +0.04(+0.41%)
Apr 06, 2011 8.740 8.826 8.740 8.819 849,861 +0.10(+1.19%)
Apr 05, 2011 8.779 8.828 8.650 8.715 1,174,896 -0.07(-0.82%)
Apr 04, 2011 8.937 8.962 8.783 8.786 1,338,119 -0.15(-1.65%)
Apr 01, 2011 8.994 9.030 8.926 8.933 777,759 +0.03(+0.32%)
Mar 31, 2011 8.926 8.973 8.894 8.905 1,128,545 +0.00(+0.04%)
Mar 30, 2011 9.055 9.109 8.897 8.901 2,102,614 -0.15(-1.70%)
Mar 29, 2011 8.994 9.102 8.994 9.055 900,084 +0.05(+0.52%)
Mar 28, 2011 9.141 9.191 9.009 9.009 1,047,255 -0.10(-1.06%)
Mar 25, 2011 9.087 9.159 9.070 9.105 809,011 +0.04(+0.40%)
Mar 24, 2011 9.163 9.195 9.052 9.070 819,494 -0.08(-0.90%)
Mar 23, 2011 9.181 9.222 9.091 9.152 738,703 -0.02(-0.20%)
Mar 22, 2011 9.141 9.281 9.116 9.170 710,046 +0.00(+0.04%)
Mar 21, 2011 9.152 9.174 9.112 9.166 971,485 +0.05(+0.55%)
Mar 18, 2011 9.080 9.134 8.998 9.116 1,387,720 +0.11(+1.23%)
Mar 17, 2011 9.181 9.195 8.984 9.005 1,849,633 -0.04(-0.48%)
Mar 16, 2011 9.306 9.385 9.041 9.048 2,405,495 -0.11(-1.17%)
Mar 15, 2011 9.180 9.274 9.066 9.156 2,620,887 +0.09(+0.99%)
Mar 14, 2011 8.958 9.080 8.905 9.066 1,316,274 +0.07(+0.80%)
Mar 11, 2011 8.876 9.048 8.876 8.994 1,094,078 +0.03(+0.28%)
Mar 10, 2011 9.080 9.105 8.901 8.969 1,423,710 -0.18(-2.00%)
Mar 09, 2011 8.984 9.249 8.984 9.152 1,483,839 +0.15(+1.63%)
Mar 08, 2011 8.941 9.034 8.937 9.005 909,861 +0.03(+0.36%)
Mar 07, 2011 8.915 8.994 8.912 8.973 1,364,829 +0.05(+0.52%)
Mar 04, 2011 8.804 8.937 8.790 8.926 1,171,418 +0.11(+1.22%)
Mar 03, 2011 8.808 8.883 8.772 8.819 1,010,408 +0.05(+0.61%)
Mar 02, 2011 8.643 8.808 8.643 8.765 739,292 +0.09(+1.03%)
Mar 01, 2011 8.829 8.858 8.664 8.675 1,210,960 -0.10(-1.18%)
Feb 28, 2011 8.747 8.819 8.722 8.779 864,261 +0.03(+0.33%)
Feb 25, 2011 8.539 8.761 8.539 8.751 1,395,544 +0.23(+2.74%)
Feb 24, 2011 8.561 8.589 8.467 8.518 1,085,762 -0.04(-0.50%)
Feb 23, 2011 8.629 8.664 8.460 8.561 1,757,840 -0.07(-0.79%)
Feb 22, 2011 8.829 8.829 8.607 8.629 1,550,928 -0.20(-2.27%)
Feb 18, 2011 8.840 8.872 8.744 8.829 1,646,074 +0.00(+0.04%)
Feb 17, 2011 8.741 8.826 8.709 8.826 955,556 +0.10(+1.10%)
Feb 16, 2011 8.616 8.790 8.570 8.730 1,699,430 +0.15(+1.78%)
Feb 15, 2011 8.734 8.748 8.542 8.577 2,501,292 -0.21(-2.34%)
Feb 14, 2011 8.854 8.868 8.712 8.783 1,428,864 -0.03(-0.36%)
Feb 11, 2011 8.876 8.876 8.737 8.815 919,789 +0.05(+0.53%)
Feb 10, 2011 8.698 8.783 8.698 8.769 707,387 +0.08(+0.90%)
Feb 09, 2011 8.748 8.794 8.659 8.691 865,709 -0.08(-0.89%)
Feb 08, 2011 8.702 8.801 8.659 8.769 1,442,224 +0.06(+0.65%)
Feb 07, 2011 8.695 8.748 8.670 8.712 981,368 +0.01(+0.16%)
Feb 04, 2011 8.705 8.766 8.663 8.698 1,083,228 +0.00(+0.04%)
Feb 03, 2011 8.666 8.748 8.606 8.695 1,085,367 +0.05(+0.62%)
Feb 02, 2011 8.631 8.762 8.592 8.641 1,430,488 +0.01(+0.16%)
Feb 01, 2011 8.702 8.730 8.616 8.627 1,097,013 -0.05(-0.57%)
Jan 31, 2011 8.836 8.836 8.556 8.677 1,777,344 -0.15(-1.69%)
Jan 28, 2011 8.577 9.049 8.517 8.826 3,893,333 +0.28(+3.32%)
Jan 27, 2011 8.634 8.634 8.538 8.542 1,067,062 -0.05(-0.62%)
Jan 26, 2011 8.648 8.698 8.556 8.595 1,517,255 -0.06(-0.66%)
Jan 25, 2011 8.641 8.655 8.577 8.652 1,664,398 -0.02(-0.25%)
Jan 24, 2011 8.695 8.716 8.624 8.673 2,292,179 -0.01(-0.08%)
Jan 21, 2011 9.035 9.195 8.535 8.680 6,235,769 -0.42(-4.60%)
Jan 20, 2011 9.195 9.195 9.085 9.099 1,340,082 -0.10(-1.08%)
Jan 19, 2011 9.223 9.280 9.191 9.198 1,262,126 -0.05(-0.50%)
Jan 18, 2011 9.248 9.262 9.227 9.245 826,631 -0.03(-0.31%)
Jan 14, 2011 9.291 9.298 9.241 9.273 676,633 -0.03(-0.31%)
Jan 13, 2011 9.323 9.369 9.287 9.301 682,145 -0.04(-0.38%)
Jan 12, 2011 9.355 9.373 9.287 9.337 975,606 +0.01(+0.08%)
Jan 11, 2011 9.415 9.418 9.287 9.330 1,289,132 -0.07(-0.75%)
Jan 10, 2011 9.426 9.447 9.333 9.401 864,847 -0.05(-0.49%)
Jan 07, 2011 9.475 9.507 9.287 9.447 990,492 +0.00(+0.00%)
Jan 06, 2011 9.308 9.511 9.305 9.447 1,293,244 +0.13(+1.41%)
Jan 05, 2011 9.245 9.351 9.241 9.316 874,509 +0.07(+0.73%)
Jan 04, 2011 9.337 9.369 9.245 9.248 1,162,368 -0.08(-0.87%)
Jan 03, 2011 9.316 9.383 9.280 9.330 1,114,599 +0.10(+1.04%)
Dec 31, 2010 9.252 9.305 9.195 9.234 971,122 -0.08(-0.84%)
Dec 30, 2010 9.191 9.316 9.191 9.312 1,307,009 +0.11(+1.20%)
Dec 29, 2010 9.181 9.209 9.149 9.202 1,060,336 +0.02(+0.23%)
Dec 28, 2010 9.252 9.280 9.156 9.181 780,071 -0.06(-0.65%)
Dec 27, 2010 9.330 9.330 9.227 9.241 650,853 -0.10(-1.03%)
Dec 23, 2010 9.379 9.411 9.333 9.337 675,672 -0.04(-0.45%)
Dec 22, 2010 9.262 9.408 9.245 9.379 1,018,702 +0.12(+1.30%)
Dec 21, 2010 9.191 9.294 9.191 9.259 952,657 +0.08(+0.85%)
Dec 20, 2010 9.138 9.223 9.138 9.181 1,114,647 +0.04(+0.47%)
Dec 17, 2010 9.188 9.209 9.103 9.138 1,551,805 -0.07(-0.81%)
Dec 16, 2010 9.191 9.252 9.191 9.213 726,177 +0.01(+0.15%)
Dec 15, 2010 9.230 9.308 9.174 9.198 973,405 -0.06(-0.65%)
Dec 14, 2010 9.344 9.401 9.245 9.259 827,273 -0.09(-0.95%)
Dec 13, 2010 9.365 9.411 9.323 9.348 1,021,838 -0.02(-0.19%)
Dec 10, 2010 9.316 9.379 9.223 9.365 1,614,469 +0.16(+1.73%)
Dec 09, 2010 9.209 9.220 9.170 9.206 876,814 +0.01(+0.15%)
Dec 08, 2010 9.142 9.223 9.138 9.191 934,028 +0.04(+0.47%)
Dec 07, 2010 9.305 9.316 9.110 9.149 1,453,732 -0.11(-1.15%)
Dec 06, 2010 9.053 9.308 9.053 9.255 1,415,263 +0.17(+1.87%)
Dec 03, 2010 9.124 9.127 9.049 9.085 1,986,446 -0.04(-0.47%)
Dec 02, 2010 9.209 9.209 9.106 9.127 1,699,915 -0.09(-0.92%)
Dec 01, 2010 9.230 9.316 9.152 9.213 1,360,853 +0.03(+0.35%)
Nov 30, 2010 9.227 9.259 9.149 9.181 922,007 -0.10(-1.11%)
Nov 29, 2010 9.195 9.298 9.138 9.284 865,985 +0.08(+0.89%)
Nov 26, 2010 9.230 9.269 9.195 9.202 287,117 -0.07(-0.80%)
Nov 24, 2010 9.269 9.277 9.277 9.277 855,801 +0.04(+0.38%)
Nov 23, 2010 9.305 9.312 9.195 9.241 1,237,650 -0.15(-1.62%)
Nov 22, 2010 9.472 9.472 9.301 9.394 1,329,859 -0.07(-0.79%)
Nov 19, 2010 9.440 9.514 9.436 9.468 797,705 +0.02(+0.26%)
Nov 18, 2010 9.575 9.575 9.443 9.443 1,115,318 -0.03(-0.30%)
Nov 17, 2010 9.475 9.510 9.422 9.472 1,244,877 -0.01(-0.11%)
Nov 16, 2010 9.440 9.500 9.401 9.482 2,420,517 +0.01(+0.07%)
Nov 15, 2010 9.475 9.563 9.419 9.475 1,080,359 +0.02(+0.19%)
Nov 12, 2010 9.451 9.500 9.405 9.458 1,081,597 -0.05(-0.52%)
Nov 11, 2010 9.444 9.517 9.422 9.507 1,057,150 +0.02(+0.19%)
Nov 10, 2010 9.408 9.507 9.370 9.489 1,290,843 +0.08(+0.90%)
Nov 09, 2010 9.465 9.560 9.370 9.405 2,784,491 -0.18(-1.91%)
Nov 08, 2010 9.489 9.669 9.352 9.588 2,732,133 +0.03(+0.33%)
Nov 05, 2010 9.486 9.605 9.479 9.556 1,479,315 +0.09(+0.93%)
Nov 04, 2010 9.405 9.486 9.384 9.468 1,563,852 +0.11(+1.20%)
Nov 03, 2010 9.370 9.391 9.247 9.356 951,910 -0.02(-0.19%)
Nov 02, 2010 9.278 9.380 9.233 9.373 1,499,606 +0.19(+2.07%)
Nov 01, 2010 9.183 9.282 9.148 9.183 1,216,432 +0.03(+0.35%)
Oct 29, 2010 9.106 9.180 9.043 9.152 1,213,468 +0.01(+0.15%)
Oct 28, 2010 9.092 9.166 9.020 9.138 1,165,465 +0.06(+0.66%)
Oct 27, 2010 9.155 9.229 8.885 9.078 2,781,956 -0.25(-2.71%)
Oct 25, 2010 9.415 9.486 9.317 9.331 1,788,995 -0.08(-0.90%)
Oct 22, 2010 9.412 9.415 9.331 9.415 934,273 +0.02(+0.26%)
Oct 21, 2010 9.437 9.437 9.331 9.391 1,065,089 +0.02(+0.23%)
Oct 20, 2010 9.405 9.440 9.342 9.370 881,987 -0.02(-0.26%)
Oct 19, 2010 9.401 9.451 9.324 9.394 1,544,628 -0.06(-0.67%)
Oct 18, 2010 9.359 9.482 9.349 9.458 975,551 +0.09(+1.01%)
Oct 15, 2010 9.430 9.465 9.324 9.363 1,370,127 -0.01(-0.15%)
Oct 14, 2010 9.493 9.493 9.317 9.377 2,638,245 -0.15(-1.59%)
Oct 13, 2010 9.514 9.563 9.461 9.528 1,917,908 +0.03(+0.33%)
Oct 12, 2010 9.553 9.581 9.446 9.496 1,142,063 -0.06(-0.59%)
Oct 11, 2010 9.531 9.640 9.531 9.553 922,716 +0.02(+0.22%)
Oct 08, 2010 9.531 9.581 9.433 9.531 1,115,418 +0.08(+0.89%)
Oct 07, 2010 9.521 9.521 9.419 9.447 2,639 -0.04(-0.37%)
Oct 06, 2010 9.458 9.496 9.433 9.482 1,033,671 +0.02(+0.22%)
Oct 05, 2010 9.486 9.486 9.363 9.461 853 +0.09(+0.98%)
Oct 04, 2010 9.468 9.493 9.328 9.370 1,166,981 -0.05(-0.52%)
Oct 01, 2010 9.419 9.454 9.345 9.419 1,139,807 +0.01(+0.10%)
Sep 30, 2010 9.410 9.535 9.352 9.410 1,623,536 -0.06(-0.62%)
Sep 29, 2010 9.377 9.472 9.321 9.468 1,609,986 +0.09(+0.94%)
Sep 28, 2010 9.380 9.419 9.282 9.380 1,245 +0.04(+0.38%)
Sep 27, 2010 9.352 9.366 9.292 9.345 1,328,020 +0.01(+0.11%)
Sep 24, 2010 9.359 9.377 9.292 9.335 1,636,446 +0.04(+0.45%)
Sep 23, 2010 9.475 9.482 9.261 9.292 5,162 -0.21(-2.18%)
Sep 22, 2010 9.563 9.665 9.465 9.500 1,041,672 -0.07(-0.73%)
Sep 21, 2010 9.542 9.665 9.542 9.570 884,521 +0.01(+0.07%)
Sep 20, 2010 9.517 9.598 9.430 9.563 1,263,026 +0.09(+0.97%)
Sep 17, 2010 9.472 9.549 9.405 9.472 1,450,761 +0.02(+0.26%)
Sep 15, 2010 9.482 9.503 9.373 9.447 1,804,601 -0.04(-0.44%)
Sep 14, 2010 9.570 9.591 9.482 9.489 1,179,704 -0.05(-0.55%)
Sep 13, 2010 9.563 9.633 9.510 9.542 1,402,568 +0.03(+0.33%)
Sep 10, 2010 9.528 9.595 9.475 9.510 641,826 +0.00(+0.04%)
Sep 09, 2010 9.549 9.609 9.479 9.507 760,710 +0.05(+0.56%)
Sep 08, 2010 9.408 9.581 9.408 9.454 1,306,506 +0.04(+0.45%)
Sep 07, 2010 9.662 9.669 9.387 9.412 4,200 -0.33(-3.39%)
Sep 03, 2010 9.658 9.816 9.630 9.742 1,185,839 +0.14(+1.50%)
Sep 02, 2010 9.574 9.630 9.510 9.598 4,934 +0.11(+1.15%)
Sep 01, 2010 9.405 9.531 9.370 9.489 1,217,353 +0.15(+1.66%)
Aug 31, 2010 9.331 9.493 9.296 9.335 31,855 -0.07(-0.78%)
Aug 30, 2010 9.616 9.637 9.405 9.408 1,360,581 -0.24(-2.44%)
Aug 27, 2010 9.644 9.686 9.352 9.644 1,533,097 +0.20(+2.16%)
Aug 26, 2010 9.542 9.648 9.422 9.440 2,943 -0.04(-0.44%)
Aug 25, 2010 9.444 9.503 9.352 9.482 2,915 -0.05(-0.52%)
Aug 24, 2010 9.588 9.640 9.370 9.531 11,840 -0.16(-1.63%)
Aug 23, 2010 9.862 9.880 9.669 9.690 1,401,840 -0.14(-1.47%)
Aug 20, 2010 9.901 9.901 9.732 9.834 1,354,037 -0.07(-0.75%)
Aug 19, 2010 10.10 10.10 9.858 9.908 10,176 -0.24(-2.39%)
Aug 18, 2010 10.16 10.23 10.02 10.15 45,670 -0.06(-0.62%)
Aug 17, 2010 10.14 10.23 10.09 10.21 8,621 +0.17(+1.72%)
Aug 16, 2010 9.817 10.11 9.817 10.04 1,594,956 +0.20(+1.99%)
Aug 13, 2010 9.845 10.01 9.835 9.845 1,393,839 -0.08(-0.80%)
Aug 12, 2010 9.804 9.952 9.766 9.924 1,563,528 -0.01(-0.07%)
Aug 11, 2010 9.945 10.01 9.817 9.931 13,017 -0.17(-1.64%)
Aug 10, 2010 10.19 10.21 9.993 10.10 1,694,515 -0.12(-1.15%)
Aug 09, 2010 10.28 10.28 10.14 10.21 1,542,023 -0.03(-0.34%)
Aug 06, 2010 10.25 10.31 10.07 10.25 2,286,449 +0.18(+1.81%)
Aug 05, 2010 10.07 10.12 10.01 10.07 830,990 -0.05(-0.51%)
Aug 04, 2010 10.06 10.14 9.990 10.12 2,032 +0.10(+1.00%)
Aug 03, 2010 9.955 10.11 9.835 10.02 1,054,725 +0.07(+0.66%)
Aug 02, 2010 10.01 10.11 9.893 9.952 1,204,418 +0.07(+0.73%)
Jul 30, 2010 9.879 9.910 9.766 9.879 1,111,792 -0.06(-0.55%)
Jul 29, 2010 10.02 10.12 9.769 9.935 851,761 -0.03(-0.35%)
Jul 28, 2010 9.969 10.19 9.907 9.969 4,824 -0.23(-2.23%)
Jul 27, 2010 10.23 10.30 10.10 10.20 1,842,794 +0.04(+0.37%)
Jul 26, 2010 9.904 10.18 9.855 10.16 1,858,938 +0.28(+2.82%)
Jul 23, 2010 9.693 9.879 9.680 9.879 947,929 +0.14(+1.41%)
Jul 22, 2010 9.742 9.800 9.645 9.742 9,841 +0.16(+1.69%)
Jul 21, 2010 9.783 9.783 9.518 9.580 1,129,483 -0.12(-1.28%)
Jul 20, 2010 9.421 9.714 9.387 9.704 1,163,907 +0.19(+1.99%)
Jul 19, 2010 9.566 9.666 9.411 9.514 987,166 +0.01(+0.07%)
Jul 16, 2010 9.507 9.607 9.473 9.507 1,531,003 -0.09(-0.90%)
Jul 15, 2010 9.855 9.910 9.501 9.594 2,725,720 -0.27(-2.72%)
Jul 14, 2010 9.821 9.986 9.742 9.862 1,310,154 +0.05(+0.53%)
Jul 13, 2010 9.728 9.848 9.652 9.811 1,445,724 +0.19(+1.97%)
Jul 12, 2010 9.797 9.817 9.600 9.621 1,212,027 -0.11(-1.13%)
Jul 09, 2010 9.731 9.755 9.600 9.731 1,015,830 +0.11(+1.11%)
Jul 08, 2010 9.638 9.724 9.483 9.625 1,141,905 +0.05(+0.54%)
Jul 07, 2010 9.390 9.590 9.294 9.573 290 +0.23(+2.43%)
Jul 06, 2010 9.497 9.659 9.273 9.345 1,791,980 -0.06(-0.62%)
Jul 02, 2010 9.404 9.628 9.356 9.404 1,273,013 -0.08(-0.84%)
Jul 01, 2010 9.645 9.718 9.394 9.483 2,273,803 -0.19(-1.99%)
Jun 30, 2010 9.676 9.986 9.656 9.676 12,654 -0.17(-1.68%)
Jun 29, 2010 9.952 10.08 9.773 9.842 1,751,062 -0.33(-3.22%)
Jun 25, 2010 10.17 10.17 9.938 10.17 1,544,383 +0.29(+2.96%)
Jun 24, 2010 9.959 10.02 9.838 9.876 977,879 -0.11(-1.10%)
Jun 23, 2010 9.997 10.05 9.876 9.986 895,994 -0.05(-0.51%)
Jun 22, 2010 10.21 10.25 9.969 10.04 918,881 -0.16(-1.59%)
Jun 21, 2010 10.38 10.39 10.14 10.20 855,288 -0.04(-0.44%)
Jun 18, 2010 10.24 10.28 10.13 10.24 1,078,761 +0.05(+0.47%)
Jun 17, 2010 10.20 10.33 10.12 10.20 676 -0.06(-0.57%)
Jun 16, 2010 10.27 10.37 10.17 10.25 1,229,192 -0.08(-0.80%)
Jun 15, 2010 10.34 10.37 10.19 10.34 6,357 +0.25(+2.46%)
Jun 14, 2010 9.941 10.20 9.938 10.09 2,906,678 +0.14(+1.39%)
Jun 11, 2010 9.721 9.952 9.687 9.952 753,744 +0.12(+1.26%)
Jun 10, 2010 9.600 9.886 9.600 9.828 1,334,975 +0.33(+3.48%)
Jun 09, 2010 9.673 9.766 9.452 9.497 1,254,152 +0.00(+0.00%)
Jun 08, 2010 9.487 9.607 9.304 9.497 1,438,957 +0.02(+0.18%)
Jun 07, 2010 9.745 9.807 9.459 9.480 1,345,338 -0.25(-2.62%)
Jun 04, 2010 9.735 10.06 9.669 9.735 1,401,979 -0.33(-3.29%)
Jun 03, 2010 10.07 10.11 9.877 10.07 1,071,913 +0.00(+0.00%)
Jun 02, 2010 10.07 10.07 9.704 10.07 1,259,981 +0.42(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.