Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.249 4.252 4.231 4.249 302,968 +0.02(+0.42%)
Jan 28, 2011 4.256 4.274 4.203 4.231 615,541 -0.03(-0.66%)
Jan 27, 2011 4.270 4.284 4.259 4.259 435,305 -0.00(-0.08%)
Jan 26, 2011 4.270 4.284 4.258 4.263 386,193 -0.01(-0.17%)
Jan 25, 2011 4.273 4.288 4.228 4.270 757,532 -0.02(-0.49%)
Jan 24, 2011 4.256 4.295 4.252 4.291 502,811 +0.03(+0.66%)
Jan 21, 2011 4.273 4.295 4.256 4.263 534,563 -0.01(-0.17%)
Jan 20, 2011 4.284 4.289 4.252 4.270 452,174 -0.02(-0.38%)
Jan 19, 2011 4.297 4.301 4.280 4.286 402,288 -0.03(-0.58%)
Jan 18, 2011 4.283 4.311 4.280 4.311 432,397 +0.01(+0.33%)
Jan 14, 2011 4.283 4.304 4.276 4.297 385,562 +0.02(+0.41%)
Jan 13, 2011 4.283 4.308 4.273 4.280 424,565 +0.00(+0.00%)
Jan 12, 2011 4.290 4.294 4.273 4.280 664,271 +0.00(+0.00%)
Jan 11, 2011 4.280 4.294 4.269 4.280 485,228 -0.00(-0.08%)
Jan 10, 2011 4.276 4.287 4.269 4.283 431,591 -0.01(-0.24%)
Jan 07, 2011 4.304 4.325 4.273 4.294 467,228 -0.03(-0.65%)
Jan 06, 2011 4.294 4.336 4.290 4.322 565,789 +0.01(+0.33%)
Jan 05, 2011 4.259 4.308 4.259 4.308 538,319 +0.02(+0.41%)
Jan 04, 2011 4.290 4.311 4.255 4.290 704,867 -0.01(-0.24%)
Jan 03, 2011 4.287 4.305 4.266 4.301 714,566 +0.02(+0.57%)
Dec 31, 2010 4.315 4.315 4.266 4.276 555,804 -0.01(-0.33%)
Dec 30, 2010 4.248 4.290 4.245 4.290 510,643 +0.03(+0.66%)
Dec 29, 2010 4.248 4.276 4.248 4.262 550,628 +0.01(+0.25%)
Dec 28, 2010 4.241 4.269 4.241 4.252 566,769 -0.00(-0.08%)
Dec 27, 2010 4.248 4.266 4.245 4.255 599,519 -0.02(-0.41%)
Dec 23, 2010 4.238 4.280 4.238 4.273 582,832 +0.01(+0.33%)
Dec 22, 2010 4.196 4.262 4.175 4.259 765,836 +0.05(+1.25%)
Dec 21, 2010 4.217 4.227 4.168 4.206 999,557 +0.01(+0.19%)
Dec 20, 2010 4.219 4.261 4.098 4.198 987,274 +0.03(+0.67%)
Dec 17, 2010 4.178 4.265 4.171 4.171 911,165 -0.01(-0.33%)
Dec 16, 2010 4.240 4.292 4.101 4.185 1,951,688 -0.03(-0.74%)
Dec 15, 2010 4.379 4.410 4.188 4.216 2,955,492 -0.35(-7.76%)
Dec 14, 2010 4.588 4.595 4.556 4.570 256,085 +0.00(+0.00%)
Dec 13, 2010 4.588 4.608 4.570 4.570 357,913 +0.00(+0.00%)
Dec 10, 2010 4.570 4.591 4.556 4.570 282,521 +0.00(+0.00%)
Dec 09, 2010 4.602 4.602 4.553 4.570 435,924 -0.03(-0.60%)
Dec 08, 2010 4.609 4.612 4.570 4.598 376,773 -0.00(-0.08%)
Dec 07, 2010 4.612 4.622 4.590 4.602 324,419 +0.00(+0.00%)
Dec 06, 2010 4.577 4.605 4.577 4.602 290,773 +0.01(+0.15%)
Dec 03, 2010 4.581 4.602 4.570 4.595 309,599 +0.00(+0.08%)
Dec 02, 2010 4.595 4.619 4.588 4.591 249,818 +0.00(+0.00%)
Dec 01, 2010 4.591 4.619 4.591 4.591 396,782 +0.03(+0.69%)
Nov 30, 2010 4.581 4.595 4.553 4.560 374,155 -0.03(-0.61%)
Nov 29, 2010 4.570 4.598 4.539 4.588 383,423 +0.01(+0.15%)
Nov 26, 2010 4.577 4.602 4.556 4.581 100,090 -0.01(-0.23%)
Nov 24, 2010 4.553 4.591 4.591 4.591 430,250 +0.05(+1.15%)
Nov 23, 2010 4.494 4.543 4.494 4.539 382,888 -0.00(-0.08%)
Nov 22, 2010 4.546 4.546 4.494 4.543 463,214 -0.00(-0.08%)
Nov 19, 2010 4.563 4.567 4.518 4.546 293,782 -0.02(-0.53%)
Nov 18, 2010 4.543 4.570 4.522 4.570 355,346 +0.08(+1.69%)
Nov 17, 2010 4.477 4.519 4.477 4.495 332,220 +0.02(+0.38%)
Nov 16, 2010 4.515 4.532 4.443 4.477 686,303 -0.06(-1.29%)
Nov 15, 2010 4.529 4.577 4.529 4.536 269,760 +0.01(+0.23%)
Nov 12, 2010 4.574 4.577 4.512 4.526 354,960 -0.06(-1.28%)
Nov 11, 2010 4.550 4.584 4.532 4.584 305,949 +0.01(+0.23%)
Nov 10, 2010 4.581 4.581 4.539 4.574 360,752 -0.02(-0.38%)
Nov 09, 2010 4.639 4.643 4.563 4.591 514,103 -0.04(-0.97%)
Nov 08, 2010 4.619 4.650 4.612 4.636 346,456 -0.02(-0.37%)
Nov 05, 2010 4.629 4.653 4.619 4.653 374,323 +0.00(+0.07%)
Nov 04, 2010 4.563 4.650 4.563 4.650 573,209 +0.10(+2.27%)
Nov 03, 2010 4.543 4.546 4.512 4.546 305,932 +0.01(+0.15%)
Nov 02, 2010 4.543 4.546 4.529 4.539 210,993 +0.01(+0.23%)
Nov 01, 2010 4.532 4.546 4.512 4.529 430,549 +0.00(+0.00%)
Oct 29, 2010 4.522 4.529 4.508 4.529 309,456 +0.00(+0.08%)
Oct 28, 2010 4.519 4.526 4.495 4.526 262,106 +0.02(+0.46%)
Oct 27, 2010 4.505 4.512 4.488 4.505 404,708 -0.01(-0.23%)
Oct 25, 2010 4.515 4.532 4.498 4.515 373,725 +0.03(+0.61%)
Oct 22, 2010 4.508 4.519 4.488 4.488 290,680 -0.01(-0.30%)
Oct 21, 2010 4.495 4.519 4.481 4.501 512,294 +0.02(+0.46%)
Oct 20, 2010 4.484 4.515 4.477 4.481 508,453 +0.02(+0.46%)
Oct 19, 2010 4.467 4.505 4.450 4.460 555,172 -0.02(-0.46%)
Oct 18, 2010 4.464 4.503 4.453 4.481 297,127 -0.00(-0.08%)
Oct 15, 2010 4.501 4.505 4.457 4.484 434,463 +0.00(+0.00%)
Oct 14, 2010 4.498 4.535 4.457 4.484 655,136 -0.02(-0.45%)
Oct 13, 2010 4.522 4.535 4.505 4.505 278,279 +0.00(+0.00%)
Oct 12, 2010 4.457 4.508 4.436 4.505 443,345 +0.04(+0.92%)
Oct 11, 2010 4.477 4.491 4.464 4.464 444,098 -0.01(-0.23%)
Oct 08, 2010 4.474 4.484 4.443 4.474 253,356 +0.01(+0.31%)
Oct 07, 2010 4.450 4.460 4.433 4.460 436,151 +0.02(+0.54%)
Oct 06, 2010 4.429 4.436 4.419 4.436 338,076 -0.01(-0.23%)
Oct 05, 2010 4.412 4.464 4.410 4.447 256,919 +0.06(+1.48%)
Oct 04, 2010 4.409 4.419 4.371 4.382 364,802 -0.04(-0.85%)
Oct 01, 2010 4.419 4.447 4.406 4.419 419,609 +0.01(+0.16%)
Sep 30, 2010 4.429 4.464 4.402 4.412 581,355 -0.01(-0.31%)
Sep 29, 2010 4.402 4.426 4.392 4.426 502,765 +0.01(+0.31%)
Sep 28, 2010 4.392 4.419 4.382 4.412 492,101 +0.03(+0.78%)
Sep 27, 2010 4.412 4.412 4.375 4.378 335,694 -0.02(-0.39%)
Sep 24, 2010 4.402 4.433 4.382 4.395 473,660 +0.02(+0.47%)
Sep 23, 2010 4.358 4.395 4.334 4.375 408,379 +0.00(+0.00%)
Sep 22, 2010 4.395 4.409 4.348 4.375 371,767 -0.02(-0.47%)
Sep 21, 2010 4.371 4.409 4.371 4.395 638,776 +0.01(+0.16%)
Sep 20, 2010 4.345 4.395 4.331 4.388 672,332 +0.06(+1.33%)
Sep 17, 2010 4.331 4.361 4.331 4.331 491,381 +0.00(+0.08%)
Sep 15, 2010 4.287 4.345 4.283 4.328 772,124 +0.05(+1.11%)
Sep 14, 2010 4.301 4.304 4.267 4.280 441,247 -0.02(-0.39%)
Sep 13, 2010 4.311 4.328 4.290 4.297 437,869 +0.01(+0.16%)
Sep 10, 2010 4.233 4.297 4.233 4.290 473,761 +0.03(+0.71%)
Sep 09, 2010 4.233 4.270 4.233 4.260 367,789 +0.02(+0.56%)
Sep 08, 2010 4.209 4.236 4.203 4.236 556,161 +0.03(+0.80%)
Sep 07, 2010 4.243 4.243 4.199 4.203 341,240 -0.03(-0.71%)
Sep 03, 2010 4.230 4.250 4.209 4.233 352,213 +0.04(+0.89%)
Sep 02, 2010 4.159 4.196 4.145 4.196 323,588 +0.03(+0.81%)
Sep 01, 2010 4.148 4.203 4.138 4.162 381,891 +0.07(+1.67%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.125 4.128 4.074 4.081 397,984 -0.04(-1.05%)
Aug 27, 2010 4.125 4.138 4.074 4.125 638,519 +0.02(+0.49%)
Aug 26, 2010 4.111 4.148 4.091 4.104 334,647 -0.01(-0.25%)
Aug 25, 2010 4.104 4.121 4.064 4.115 480,363 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.118 899,972 -0.10(-2.46%)
Aug 23, 2010 4.253 4.260 4.145 4.222 734,690 -0.00(-0.02%)
Aug 20, 2010 4.243 4.263 4.206 4.223 455,749 -0.03(-0.79%)
Aug 19, 2010 4.270 4.290 4.190 4.257 579,035 -0.01(-0.24%)
Aug 18, 2010 4.270 4.307 4.250 4.267 396,725 +0.00(+0.00%)
Aug 17, 2010 4.230 4.267 4.230 4.267 384,856 +0.06(+1.51%)
Aug 16, 2010 4.163 4.220 4.153 4.203 447,477 +0.01(+0.24%)
Aug 13, 2010 4.193 4.193 4.149 4.193 261,278 +0.04(+1.05%)
Aug 12, 2010 4.136 4.173 4.109 4.149 343,758 -0.01(-0.24%)
Aug 11, 2010 4.287 4.287 4.139 4.160 672,661 -0.16(-3.65%)
Aug 10, 2010 4.320 4.334 4.287 4.317 400,745 -0.02(-0.39%)
Aug 09, 2010 4.304 4.334 4.297 4.334 259,241 +0.04(+0.94%)
Aug 06, 2010 4.293 4.317 4.253 4.293 345,048 +0.01(+0.16%)
Aug 05, 2010 4.287 4.307 4.273 4.287 306,816 -0.02(-0.47%)
Aug 04, 2010 4.304 4.327 4.283 4.307 287,306 +0.02(+0.39%)
Aug 03, 2010 4.300 4.307 4.263 4.290 243,798 -0.01(-0.31%)
Aug 02, 2010 4.257 4.314 4.257 4.304 314,747 +0.08(+1.82%)
Jul 30, 2010 4.226 4.263 4.206 4.226 351,919 -0.02(-0.55%)
Jul 29, 2010 4.263 4.273 4.176 4.250 424,459 +0.02(+0.55%)
Jul 28, 2010 4.280 4.283 4.203 4.226 426,050 -0.05(-1.25%)
Jul 27, 2010 4.287 4.334 4.267 4.280 549,910 +0.02(+0.55%)
Jul 26, 2010 4.237 4.260 4.233 4.257 273,257 +0.02(+0.40%)
Jul 23, 2010 4.216 4.243 4.190 4.240 300,540 +0.03(+0.72%)
Jul 22, 2010 4.183 4.216 4.176 4.210 563,732 +0.06(+1.53%)
Jul 21, 2010 4.216 4.216 4.133 4.146 405,970 -0.04(-0.88%)
Jul 20, 2010 4.120 4.193 4.120 4.183 480,946 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.133 4.156 429,583 +0.02(+0.56%)
Jul 16, 2010 4.133 4.269 4.133 4.133 424,283 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.120 4.186 278,912 +0.02(+0.48%)
Jul 14, 2010 4.176 4.176 4.133 4.166 258,563 +0.00(+0.08%)
Jul 13, 2010 4.146 4.173 4.143 4.163 272,437 +0.06(+1.54%)
Jul 12, 2010 4.110 4.127 4.080 4.100 334,734 -0.03(-0.72%)
Jul 09, 2010 4.130 4.137 4.080 4.130 232,394 +0.03(+0.65%)
Jul 08, 2010 4.093 4.103 4.040 4.103 354,832 +0.04(+1.06%)
Jul 07, 2010 3.944 4.060 3.924 4.060 374,334 +0.13(+3.29%)
Jul 06, 2010 3.967 3.974 3.881 3.931 427,687 +0.01(+0.30%)
Jul 02, 2010 3.919 4.004 3.888 3.919 633,534 -0.04(-0.96%)
Jul 01, 2010 3.981 3.991 3.888 3.957 551,217 -0.12(-2.86%)
Jun 30, 2010 4.113 4.127 3.974 4.074 537,766 -0.01(-0.31%)
Jun 29, 2010 4.146 4.146 3.964 4.087 612,516 -0.05(-1.28%)
Jun 25, 2010 4.140 4.166 4.080 4.140 359,873 +0.06(+1.38%)
Jun 24, 2010 4.110 4.133 4.064 4.083 337,308 -0.03(-0.80%)
Jun 23, 2010 4.156 4.160 4.100 4.116 565,343 -0.03(-0.65%)
Jun 22, 2010 4.226 4.266 4.130 4.143 355,490 -0.08(-1.96%)
Jun 21, 2010 4.239 4.279 4.226 4.226 349,120 +0.00(+0.00%)
Jun 18, 2010 4.226 4.233 4.190 4.226 472,951 +0.04(+0.86%)
Jun 17, 2010 4.183 4.190 4.118 4.190 472,914 +0.05(+1.19%)
Jun 16, 2010 4.075 4.157 4.065 4.141 423,733 +0.03(+0.80%)
Jun 15, 2010 4.055 4.108 4.033 4.108 347,332 +0.10(+2.38%)
Jun 14, 2010 4.052 4.058 4.003 4.012 359,109 +0.03(+0.66%)
Jun 11, 2010 3.934 4.003 3.934 3.986 309,544 +0.01(+0.25%)
Jun 10, 2010 3.930 3.989 3.930 3.976 339,652 +0.10(+2.46%)
Jun 09, 2010 3.914 3.960 3.871 3.881 331,016 -0.03(-0.76%)
Jun 08, 2010 3.888 3.911 3.851 3.911 444,407 +0.02(+0.51%)
Jun 07, 2010 3.927 3.940 3.888 3.891 335,614 -0.04(-0.95%)
Jun 04, 2010 3.928 3.989 3.901 3.928 627,518 -0.10(-2.50%)
Jun 03, 2010 4.035 4.062 4.009 4.029 324,866 +0.01(+0.16%)
Jun 02, 2010 3.976 4.022 3.950 4.022 390,741 +0.07(+1.83%)
Jun 01, 2010 3.963 4.015 3.927 3.950 550,399 -0.02(-0.46%)
May 28, 2010 3.968 4.016 3.960 3.968 502,733 -0.01(-0.37%)
May 27, 2010 3.976 3.983 3.927 3.983 498,126 +0.10(+2.45%)
May 26, 2010 3.937 3.993 3.868 3.888 555,100 +0.02(+0.60%)
May 25, 2010 3.789 3.865 3.730 3.865 659,689 +0.01(+0.34%)
May 24, 2010 3.848 3.890 3.835 3.851 426,295 -0.01(-0.17%)
May 21, 2010 3.835 3.911 3.661 3.858 1,012,115 -0.03(-0.76%)
May 20, 2010 3.874 3.930 3.848 3.888 1,061,869 -0.20(-4.83%)
May 19, 2010 4.206 4.226 4.006 4.085 766,602 -0.16(-3.72%)
May 18, 2010 4.314 4.317 4.197 4.242 401,222 -0.02(-0.38%)
May 17, 2010 4.223 4.288 4.148 4.259 555,195 -0.00(-0.08%)
May 14, 2010 4.262 4.324 4.229 4.262 433,197 -0.08(-1.95%)
May 13, 2010 4.369 4.412 4.347 4.347 392,029 -0.04(-0.82%)
May 12, 2010 4.350 4.396 4.343 4.383 265,022 +0.06(+1.36%)
May 11, 2010 4.339 4.441 4.315 4.324 313,278 +0.00(+0.00%)
May 10, 2010 4.277 4.324 4.233 4.324 734,218 +0.31(+7.79%)
May 07, 2010 4.103 4.171 3.907 4.011 1,152,090 -0.09(-2.22%)
May 06, 2010 4.418 4.425 1.628 4.103 2,012,622 -0.32(-7.15%)
May 05, 2010 4.437 4.503 4.418 4.418 581,734 -0.07(-1.60%)
May 04, 2010 4.506 4.508 4.464 4.490 416,483 -0.04(-0.93%)
May 03, 2010 4.529 4.552 4.513 4.532 384,142 +0.04(+0.80%)
Apr 30, 2010 4.584 4.584 4.493 4.496 354,031 -0.06(-1.29%)
Apr 29, 2010 4.542 4.558 4.529 4.555 338,706 +0.05(+1.01%)
Apr 28, 2010 4.490 4.513 4.470 4.509 382,699 +0.05(+1.02%)
Apr 27, 2010 4.529 4.532 4.454 4.464 580,531 -0.07(-1.58%)
Apr 26, 2010 4.549 4.552 4.523 4.536 400,426 -0.00(-0.07%)
Apr 23, 2010 4.539 4.555 4.532 4.539 445,532 +0.00(+0.00%)
Apr 22, 2010 4.503 4.542 4.487 4.539 337,090 +0.03(+0.65%)
Apr 21, 2010 4.519 4.536 4.496 4.510 405,611 +0.01(+0.22%)
Apr 20, 2010 4.484 4.503 4.471 4.500 301,075 +0.05(+1.01%)
Apr 19, 2010 4.432 4.484 4.416 4.455 486,070 -0.01(-0.14%)
Apr 16, 2010 4.503 4.503 4.432 4.461 483,239 -0.05(-1.08%)
Apr 15, 2010 4.490 4.509 4.480 4.509 460,326 +0.02(+0.36%)
Apr 14, 2010 4.471 4.497 4.467 4.493 532,809 +0.03(+0.58%)
Apr 13, 2010 4.471 4.471 4.455 4.467 475,968 +0.01(+0.22%)
Apr 12, 2010 4.464 4.493 4.455 4.458 488,474 +0.00(+0.07%)
Apr 09, 2010 4.451 4.461 4.422 4.455 232,644 +0.00(+0.07%)
Apr 08, 2010 4.390 4.451 4.380 4.451 340,122 +0.04(+0.95%)
Apr 07, 2010 4.448 4.458 4.400 4.409 389,219 -0.03(-0.73%)
Apr 06, 2010 4.451 4.451 4.419 4.442 440,989 -0.00(-0.07%)
Apr 05, 2010 4.425 4.455 4.409 4.445 386,158 +0.01(+0.22%)
Apr 01, 2010 4.406 4.435 4.435 4.435 350,999 +0.04(+0.88%)
Mar 31, 2010 4.419 4.422 4.384 4.396 397,224 -0.03(-0.58%)
Mar 30, 2010 4.384 4.422 4.374 4.422 316,069 +0.06(+1.33%)
Mar 29, 2010 4.342 4.377 4.342 4.364 285,542 +0.01(+0.30%)
Mar 26, 2010 4.367 4.384 4.335 4.351 372,180 -0.01(-0.15%)
Mar 25, 2010 4.371 4.387 4.335 4.358 306,354 +0.00(+0.00%)
Mar 24, 2010 4.348 4.371 4.345 4.358 340,193 -0.03(-0.59%)
Mar 23, 2010 4.380 4.390 4.361 4.384 422,221 +0.03(+0.74%)
Mar 22, 2010 4.345 4.367 4.335 4.351 508,546 -0.00(-0.07%)
Mar 19, 2010 4.367 4.383 4.342 4.354 410,556 -0.01(-0.29%)
Mar 18, 2010 4.380 4.393 4.361 4.367 405,937 -0.01(-0.22%)
Mar 17, 2010 4.386 4.399 4.376 4.377 490,382 +0.01(+0.22%)
Mar 16, 2010 4.383 4.383 4.351 4.367 431,035 +0.01(+0.29%)
Mar 15, 2010 4.352 4.354 4.338 4.354 325,845 -0.02(-0.37%)
Mar 12, 2010 4.386 4.393 4.354 4.370 491,698 +0.01(+0.29%)
Mar 11, 2010 4.338 4.393 4.335 4.358 470,057 +0.00(+0.08%)
Mar 10, 2010 4.313 4.354 4.307 4.354 456,651 +0.04(+0.96%)
Mar 09, 2010 4.284 4.313 4.278 4.313 304,926 +0.02(+0.52%)
Mar 08, 2010 4.287 4.306 4.262 4.290 535,846 +0.02(+0.37%)
Mar 05, 2010 4.290 4.290 4.249 4.274 368,283 +0.04(+0.83%)
Mar 04, 2010 4.220 4.239 4.204 4.239 261,197 +0.02(+0.53%)
Mar 03, 2010 4.207 4.239 4.201 4.217 327,458 +0.02(+0.46%)
Mar 02, 2010 4.220 4.220 4.185 4.198 355,919 +0.01(+0.31%)
Mar 01, 2010 4.175 4.203 4.159 4.185 495,149 +0.03(+0.62%)
Feb 26, 2010 4.162 4.217 4.137 4.159 497,624 +0.00(+0.00%)
Feb 25, 2010 4.028 4.159 4.025 4.159 563,519 +0.06(+1.56%)
Feb 24, 2010 4.031 4.095 4.031 4.095 407,471 +0.07(+1.75%)
Feb 23, 2010 4.067 4.079 3.990 4.025 546,051 -0.03(-0.79%)
Feb 22, 2010 4.073 4.111 4.055 4.057 408,525 -0.02(-0.39%)
Feb 19, 2010 4.035 4.088 4.031 4.073 322,785 +0.01(+0.24%)
Feb 18, 2010 4.022 4.067 4.009 4.063 329,493 +0.01(+0.32%)
Feb 17, 2010 4.060 4.060 4.009 4.051 374,641 +0.02(+0.56%)
Feb 16, 2010 3.965 4.031 3.952 4.028 508,153 +0.09(+2.25%)
Feb 12, 2010 3.908 3.939 3.939 3.939 435,433 +0.01(+0.24%)
Feb 11, 2010 3.876 3.936 3.876 3.930 447,499 +0.05(+1.22%)
Feb 10, 2010 3.882 3.933 3.844 3.882 390,558 +0.01(+0.23%)
Feb 09, 2010 3.870 3.892 3.854 3.873 671,160 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.819 3.841 569,647 -0.05(-1.38%)
Feb 05, 2010 3.958 3.958 3.724 3.895 1,579,736 -0.05(-1.36%)
Feb 04, 2010 4.031 4.044 3.917 3.949 576,217 -0.12(-3.04%)
Feb 03, 2010 4.050 4.085 4.044 4.072 437,367 +0.01(+0.23%)
Feb 02, 2010 3.949 4.082 3.949 4.063 508,819 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.