Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
11266
11415
11258
11294
198,625,632
+30.60(+0.27%)
Jun 29, 2010
11508
11595
11244
11264
237,759,616
-444.00(-3.79%)
Jun 25, 2010
11693
11774
11619
11708
150,615,056
+37.60(+0.32%)
Jun 24, 2010
11775
11806
11661
11670
131,022,240
-137.30(-1.16%)
Jun 23, 2010
11784
11850
11730
11808
164,066,016
+9.60(+0.08%)
Jun 22, 2010
11911
11953
11796
11798
158,052,032
-138.20(-1.16%)
Jun 21, 2010
12043
12077
11906
11936
192,616,192
+8.50(+0.07%)
Jun 18, 2010
11990
12018
11928
11928
355,137,920
-18.40(-0.15%)
Jun 17, 2010
11968
11981
11909
11946
177,607,584
+25.00(+0.21%)
Jun 16, 2010
11874
11939
11865
11921
166,225,968
+13.50(+0.11%)
Jun 15, 2010
11702
11908
11670
11908
188,665,904
+240.20(+2.06%)
Jun 14, 2010
11730
11781
11653
11667
164,946,048
+0.40(+0.00%)
Jun 11, 2010
11591
11694
11586
11667
150,092,304
+31.10(+0.27%)
Jun 10, 2010
11515
11638
11451
11636
177,325,280
+185.20(+1.62%)
Jun 09, 2010
11575
11613
11436
11451
208,969,072
-66.60(-0.58%)
Jun 08, 2010
11522
11560
11402
11517
230,881,456
+12.50(+0.11%)
Jun 07, 2010
11570
11617
11494
11505
201,112,352
-64.90(-0.56%)
Jun 04, 2010
11662
11812
11549
11570
212,460,624
-242.30(-2.05%)
Jun 03, 2010
11824
11842
11692
11812
227,712,336
+31.20(+0.26%)
Jun 02, 2010
11619
11781
11569
11781
277,592,992
+208.70(+1.80%)
Jun 01, 2010
11702
11779
11567
11572
247,640,256
-191.00(-1.62%)
May 31, 2010
11766
11763
11671
11763
58,672,780
+91.60(+0.78%)
May 28, 2010
11779
11800
11641
11671
174,609,696
-77.70(-0.66%)
May 27, 2010
11609
11755
11544
11749
235,526,896
+205.20(+1.78%)
May 26, 2010
11700
11724
11518
11544
295,819,744
+25.80(+0.22%)
May 25, 2010
11271
11522
11263
11518
253,635,760
-3.20(-0.03%)
May 21, 2010
11244
11539
11180
11521
212,582,992
+115.30(+1.01%)
May 20, 2010
11495
11515
11381
11406
287,930,304
-259.80(-2.23%)
May 19, 2010
11700
11787
11514
11666
260,917,712
-98.70(-0.84%)
May 18, 2010
11891
11960
11761
11764
227,515,344
-48.50(-0.41%)
May 17, 2010
12000
12015
11696
11813
230,554,016
-202.00(-1.68%)
May 14, 2010
12088
12117
11891
12015
210,463,904
-101.60(-0.84%)
May 13, 2010
12171
12210
12059
12117
205,673,792
-79.40(-0.65%)
May 12, 2010
12103
12205
12001
12196
237,159,760
+195.40(+1.63%)
May 11, 2010
11932
12081
11997
12001
255,876,304
+52.70(+0.44%)
May 10, 2010
12012
11950
11885
11948
205,450,432
+255.50(+2.19%)
May 07, 2010
11750
11842
11557
11692
281,577,536
-150.00(-1.27%)
May 06, 2010
11846
11949
11423
11842
365,163,072
-32.70(-0.28%)
May 05, 2010
11862
11997
11874
11875
284,613,824
-155.80(-1.29%)
May 04, 2010
12165
12196
11954
12031
256,142,736
-165.60(-1.36%)
May 03, 2010
12274
12295
12166
12196
179,449,568
-14.20(-0.12%)
Apr 30, 2010
12247
12308
12184
12211
246,932,720
+10.40(+0.09%)
Apr 29, 2010
12111
12227
12077
12200
223,547,344
+123.40(+1.02%)
Apr 28, 2010
12165
12173
12076
12077
222,609,008
-69.80(-0.57%)
Apr 27, 2010
12256
12322
12143
12147
221,201,280
-134.30(-1.09%)
Apr 26, 2010
12254
12298
12235
12281
155,928,304
+41.40(+0.34%)
Apr 23, 2010
12168
12248
12127
12240
192,225,760
+78.70(+0.65%)
Apr 22, 2010
12053
12161
11985
12161
201,924,704
+26.30(+0.22%)
Apr 21, 2010
12135
12158
12071
12135
182,199,712
+21.10(+0.17%)
Apr 20, 2010
12122
12160
12103
12114
179,248,464
+10.50(+0.09%)
Apr 19, 2010
11975
12103
11954
12103
185,354,976
+32.30(+0.27%)
Apr 16, 2010
12191
12212
12020
12071
209,408,384
-140.80(-1.15%)
Apr 15, 2010
12179
12250
12169
12212
164,368,544
+7.10(+0.06%)
Apr 14, 2010
12142
12212
12096
12204
177,248,576
+102.90(+0.85%)
Apr 13, 2010
12092
12149
12025
12102
145,607,264
-47.20(-0.39%)
Apr 12, 2010
12168
12214
12139
12149
163,197,152
-28.10(-0.23%)
Apr 09, 2010
12150
12211
12114
12177
163,373,520
+63.30(+0.52%)
Apr 08, 2010
12061
12139
11976
12114
179,570,416
+2.60(+0.02%)
Apr 07, 2010
12137
12160
12059
12111
210,588,944
-45.80(-0.38%)
Apr 06, 2010
12136
12200
12120
12157
163,854,864
-29.60(-0.24%)
Apr 05, 2010
12191
12203
12151
12186
146,615,872
+35.20(+0.29%)
Apr 01, 2010
12151
12151
12151
0
+113.40(+0.94%)
Mar 31, 2010
12063
12080
11983
12038
192,925,584
-6.50(-0.05%)
Mar 30, 2010
12042
12062
12023
12044
153,305,632
+14.50(+0.12%)
Mar 29, 2010
12000
12035
11957
12030
159,040,928
+72.30(+0.60%)
Mar 26, 2010
11992
12041
11909
11957
197,405,232
-0.70(-0.01%)
Mar 25, 2010
12010
12049
11958
11958
208,243,296
-4.90(-0.04%)
Mar 24, 2010
12009
12044
11963
11963
206,398,800
-81.50(-0.68%)
Mar 23, 2010
11988
12048
11967
12044
193,096,432
+77.30(+0.65%)
Mar 22, 2010
11877
11992
11844
11967
211,048,736
+19.20(+0.16%)
Mar 19, 2010
12032
12047
11926
11948
342,072,256
-92.00(-0.76%)
Mar 18, 2010
12091
12129
12008
12040
155,656,256
-60.70(-0.50%)
Mar 17, 2010
12122
12119
12085
12101
158,066,560
+11.30(+0.09%)
Mar 16, 2010
12049
12098
12009
12089
155,497,824
+80.60(+0.67%)
Mar 15, 2010
11988
12009
11936
12009
128,560,368
-5.00(-0.04%)
Mar 12, 2010
12020
12048
11954
12014
177,279,920
+34.10(+0.28%)
Mar 11, 2010
11936
11982
11910
11980
142,983,168
+18.60(+0.16%)
Mar 10, 2010
11932
11995
11916
11961
199,895,840
+42.40(+0.36%)
Mar 09, 2010
11923
11965
11893
11919
177,582,256
-45.10(-0.38%)
Mar 08, 2010
12026
12040
11958
11964
143,493,104
-11.30(-0.09%)
Mar 05, 2010
11878
11975
11825
11975
170,065,808
+150.10(+1.27%)
Mar 04, 2010
11867
11877
11792
11825
175,292,080
-27.80(-0.23%)
Mar 03, 2010
11842
11876
11811
11853
163,136,352
+24.50(+0.21%)
Mar 02, 2010
11752
11844
11728
11828
161,257,936
+100.20(+0.85%)
Mar 01, 2010
11683
11732
11630
11728
138,624,848
+98.50(+0.85%)
Feb 26, 2010
11655
11664
11591
11630
159,871,040
-1.80(-0.02%)
Feb 25, 2010
11457
11637
11421
11631
177,113,520
+109.60(+0.95%)
Feb 24, 2010
11527
11584
11493
11522
124,588,128
-4.90(-0.04%)
Feb 23, 2010
11607
11635
11482
11527
149,779,280
-108.10(-0.93%)
Feb 22, 2010
11745
11763
11635
11635
119,081,272
-74.50(-0.64%)
Feb 19, 2010
11692
11758
11680
11709
138,417,440
+14.50(+0.12%)
Feb 18, 2010
11630
11712
11619
11695
144,869,648
+59.30(+0.51%)
Feb 17, 2010
11606
11697
11586
11636
166,419,856
+49.10(+0.42%)
Feb 16, 2010
11546
11602
11470
11586
156,177,888
+116.60(+1.02%)
Feb 12, 2010
11470
11470
11470
0
+34.30(+0.30%)
Feb 11, 2010
11300
11438
11233
11436
202,980,736
+149.20(+1.32%)
Feb 10, 2010
11280
11321
11212
11286
153,652,208
+12.10(+0.11%)
Feb 09, 2010
11210
11314
11115
11274
166,711,952
+158.90(+1.43%)
Feb 08, 2010
11135
11278
11100
11115
151,081,024
-107.80(-0.96%)
Feb 05, 2010
11124
11223
10990
11223
213,138,208
+94.30(+0.85%)
Feb 04, 2010
11164
11390
11120
11129
213,830,752
-261.70(-2.30%)
Feb 03, 2010
11396
11455
11349
11390
177,829,952
-17.80(-0.16%)
Feb 02, 2010
11366
11430
11298
11408
201,381,680
+90.80(+0.80%)
Feb 01, 2010
11148
11318
11094
11318
151,740,736
+223.20(+2.01%)
Jan 29, 2010
11143
11324
11084
11094
183,158,640
-179.90(-1.60%)
Jan 28, 2010
11280
11389
11162
11274
181,342,160
-69.90(-0.62%)
Jan 27, 2010
11325
11367
11259
11344
196,445,472
-17.10(-0.15%)
Jan 26, 2010
11349
11422
11271
11361
165,123,136
+6.70(+0.06%)
Jan 25, 2010
11385
11423
11343
11354
134,679,968
+11.10(+0.10%)
Jan 22, 2010
11400
11481
11318
11343
194,087,664
-125.70(-1.10%)
Jan 21, 2010
11557
11679
11461
11469
197,664,912
-210.20(-1.80%)
Jan 20, 2010
11699
11763
11582
11679
193,857,376
-84.10(-0.71%)
Jan 19, 2010
11746
11766
11710
11763
144,213,456
+12.90(+0.11%)
Jan 18, 2010
11711
11754
11685
11750
63,214,744
+65.10(+0.56%)
Jan 15, 2010
11783
11804
11684
11685
148,632,960
-119.00(-1.01%)
Jan 14, 2010
11874
11888
11776
11804
161,042,768
-49.20(-0.42%)
Jan 13, 2010
11803
11865
11739
11854
172,419,920
+33.40(+0.28%)
Jan 12, 2010
11867
11947
11766
11820
177,640,000
-126.90(-1.06%)
Jan 11, 2010
12071
12070
11923
11947
172,295,312
-6.70(-0.06%)
Jan 08, 2010
11883
11954
11863
11954
167,761,216
+66.30(+0.56%)
Jan 07, 2010
11925
11944
11820
11888
190,573,664
-57.00(-0.48%)
Jan 06, 2010
11913
11972
11888
11944
194,400,880
+56.40(+0.47%)
Jan 05, 2010
11900
11935
11837
11888
167,798,256
+21.20(+0.18%)
Jan 04, 2010
11847
11872
11746
11867
132,670,512
+120.80(+1.03%)
Dec 31, 2009
11746
11746
11746
0
+28.60(+0.24%)
Dec 30, 2009
11687
11728
11673
11718
68,744,432
+15.70(+0.13%)
Dec 29, 2009
11740
11755
11692
11702
77,560,464
-52.80(-0.45%)
Dec 24, 2009
11666
11755
11659
11755
47,051,532
+95.90(+0.82%)
Dec 23, 2009
11625
11688
11625
11659
118,372,848
+30.70(+0.26%)
Dec 22, 2009
11539
11628
11522
11628
125,601,376
+73.30(+0.63%)
Dec 21, 2009
11560
11597
11463
11555
147,844,560
+91.30(+0.80%)
Dec 18, 2009
11510
11562
11448
11463
336,889,408
-9.70(-0.08%)
Dec 17, 2009
11570
11637
11473
11473
169,450,144
-163.90(-1.41%)
Dec 16, 2009
11609
11692
11541
11637
168,264,944
+96.00(+0.83%)
Dec 15, 2009
11533
11582
11499
11541
165,290,688
-4.70(-0.04%)
Dec 14, 2009
11482
11547
11522
11546
166,925,520
+121.80(+1.07%)
Dec 11, 2009
11472
11504
11387
11424
158,965,360
-40.70(-0.36%)
Dec 10, 2009
11400
11465
11370
11465
167,441,792
+85.40(+0.75%)
Dec 09, 2009
11429
11396
11249
11379
186,472,944
+10.30(+0.09%)
Dec 08, 2009
11412
11490
11342
11369
172,526,048
-120.70(-1.05%)
Dec 07, 2009
11468
11572
11446
11490
177,900,736
-21.20(-0.18%)
Dec 04, 2009
11672
11700
11415
11511
195,124,240
-125.70(-1.08%)
Dec 03, 2009
11775
11816
11629
11636
177,773,936
-143.20(-1.22%)
Dec 02, 2009
11729
11802
11707
11780
206,687,792
+72.40(+0.62%)
Dec 01, 2009
11575
11716
11447
11707
223,001,936
+260.10(+2.27%)
Nov 30, 2009
11476
11586
11447
11447
182,471,952
-17.20(-0.15%)
Nov 27, 2009
11281
11540
11300
11464
121,024,312
+27.60(+0.24%)
Nov 26, 2009
11569
11637
11428
11437
69,466,680
-200.10(-1.72%)
Nov 25, 2009
11594
11648
11540
11637
161,886,656
+97.30(+0.84%)
Nov 24, 2009
11644
11643
11540
11540
174,537,888
-84.40(-0.73%)
Nov 23, 2009
11689
11738
11579
11624
167,178,304
+44.70(+0.39%)
Nov 20, 2009
11524
11600
11509
11579
151,515,824
-21.00(-0.18%)
Nov 19, 2009
11588
11653
11484
11600
218,465,248
-52.40(-0.45%)
Nov 18, 2009
11668
11702
11605
11653
200,219,808
+22.70(+0.20%)
Nov 17, 2009
11508
11632
11503
11630
161,564,704
+117.70(+1.02%)
Nov 16, 2009
11497
11540
11408
11512
194,387,696
+104.60(+0.92%)
Nov 13, 2009
11348
11417
11322
11408
153,405,296
+46.90(+0.41%)
Nov 12, 2009
11383
11456
11330
11361
169,073,232
-79.00(-0.69%)
Nov 11, 2009
11546
11560
11419
11440
161,129,552
+13.10(+0.11%)
Nov 10, 2009
11458
11487
11369
11427
177,798,016
-60.20(-0.52%)
Nov 09, 2009
11372
11488
11250
11487
195,835,920
+236.50(+2.10%)
Nov 06, 2009
11101
11260
11099
11250
184,893,760
+69.70(+0.62%)
Nov 05, 2009
11070
11181
11042
11181
169,603,008
+109.50(+0.99%)
Nov 04, 2009
11103
11188
11026
11071
223,211,392
+45.30(+0.41%)
Nov 03, 2009
10778
11026
10752
11026
212,424,448
+147.60(+1.36%)
Nov 02, 2009
10897
10964
10745
10878
189,351,648
-32.50(-0.30%)
Oct 30, 2009
11092
11081
10768
10911
219,733,152
-164.40(-1.48%)
Oct 29, 2009
10916
11075
10805
11075
220,211,968
+269.90(+2.50%)
Oct 28, 2009
11000
11054
10805
10805
229,661,728
-248.20(-2.25%)
Oct 27, 2009
11230
11247
11054
11054
198,483,552
-181.40(-1.61%)
Oct 26, 2009
11426
11526
11211
11235
169,730,880
-147.20(-1.29%)
Oct 23, 2009
11565
11430
11358
11382
178,163,040
-151.30(-1.31%)
Oct 22, 2009
11427
11533
11366
11533
199,417,872
+91.40(+0.80%)
Oct 21, 2009
11475
11595
11438
11442
190,196,192
-96.10(-0.83%)
Oct 20, 2009
11587
11547
11498
11538
154,625,168
-0.30(-0.00%)
Oct 19, 2009
11567
11571
11485
11538
152,408,032
+33.60(+0.29%)
Oct 16, 2009
11460
11514
11409
11505
158,645,024
+0.30(+0.00%)
Oct 15, 2009
11459
11533
11449
11504
166,225,280
-28.30(-0.25%)
Oct 14, 2009
11532
11539
11414
11533
190,889,760
+119.30(+1.05%)
Oct 13, 2009
11423
11445
11300
11414
199,711,664
-23.40(-0.20%)
Oct 09, 2009
11432
11497
11382
11437
176,698,256
-47.60(-0.41%)
Oct 08, 2009
11423
11513
11350
11484
245,385,616
+134.60(+1.19%)
Oct 07, 2009
11275
11352
11194
11350
197,364,592
+101.90(+0.91%)
Oct 06, 2009
11230
11359
11103
11248
238,045,712
+145.40(+1.31%)
Oct 05, 2009
10976
11142
10932
11103
184,666,240
+144.30(+1.32%)
Oct 02, 2009
10922
11072
10855
10958
185,082,144
-113.50(-1.03%)
Oct 01, 2009
11403
11395
11071
11072
186,535,920
-323.20(-2.84%)
Sep 30, 2009
11481
11458
11251
11395
257,237,952
+0.00(+0.00%)
Sep 29, 2009
11355
11404
11314
11395
194,923,680
+56.30(+0.50%)
Sep 28, 2009
11269
11390
11212
11339
166,605,664
+126.30(+1.13%)
Sep 25, 2009
11237
11293
11175
11212
159,279,472
-73.40(-0.65%)
Sep 24, 2009
11548
11553
11284
11286
217,668,880
-231.70(-2.01%)
Sep 23, 2009
11596
11648
11503
11518
197,618,656
-68.20(-0.59%)
Sep 22, 2009
11534
11602
11425
11586
211,364,320
+161.10(+1.41%)
Sep 21, 2009
11348
11446
11330
11425
173,697,552
-21.40(-0.19%)
Sep 18, 2009
11532
11540
11446
11446
369,937,600
-82.20(-0.71%)
Sep 17, 2009
11536
11614
11447
11528
223,679,616
-27.40(-0.24%)
Sep 16, 2009
11552
11592
11496
11556
256,997,984
+59.80(+0.52%)
Sep 15, 2009
11360
11496
11332
11496
209,964,704
+163.80(+1.45%)
Sep 14, 2009
11175
11332
11167
11332
167,911,488
+78.80(+0.70%)
Sep 11, 2009
11216
11283
11155
11253
208,118,624
+98.20(+0.88%)
Sep 10, 2009
11012
11155
11000
11155
213,760,736
+154.80(+1.41%)
Sep 09, 2009
11082
11114
10966
11000
243,696,624
-105.10(-0.95%)
Sep 08, 2009
11148
11176
11018
11105
210,673,760
+87.80(+0.80%)
Sep 04, 2009
10901
11018
10872
11018
148,070,400
+96.00(+0.88%)
Sep 03, 2009
10769
10922
10701
10922
251,783,472
+220.20(+2.06%)
Sep 02, 2009
10656
10737
10635
10701
246,015,344
+11.50(+0.11%)
Sep 01, 2009
10841
10927
10666
10690
206,259,520
-178.40(-1.64%)
Aug 31, 2009
10866
10978
10773
10868
179,470,208
-109.80(-1.00%)
Aug 28, 2009
10980
11011
10894
10978
164,482,848
+44.00(+0.40%)
Aug 27, 2009
10986
10970
10808
10934
177,967,232
+21.80(+0.20%)
Aug 26, 2009
10861
10961
10838
10912
172,419,680
-8.30(-0.08%)
Aug 25, 2009
10872
10963
10790
10920
186,166,976
+130.50(+1.21%)
Aug 24, 2009
10865
10903
10747
10790
158,906,992
-41.20(-0.38%)
Aug 21, 2009
10826
10837
10700
10831
176,228,640
+130.70(+1.22%)
Aug 20, 2009
10708
10764
10687
10700
159,800,256
+13.70(+0.13%)
Aug 19, 2009
10536
10738
10519
10687
181,317,856
+13.00(+0.12%)
Aug 18, 2009
10601
10680
10532
10674
141,815,856
+142.20(+1.35%)
Aug 17, 2009
10577
10848
10480
10532
151,826,896
-316.40(-2.92%)
Aug 14, 2009
10832
10848
10713
10848
145,783,152
+22.40(+0.21%)
Aug 13, 2009
10790
10850
10660
10826
200,784,192
+165.70(+1.55%)
Aug 12, 2009
10597
10742
10588
10660
156,095,824
+30.40(+0.29%)
Aug 11, 2009
10760
10796
10608
10630
156,988,704
-164.20(-1.52%)
Aug 10, 2009
10833
10885
10768
10794
153,939,504
-91.60(-0.84%)
Aug 07, 2009
10896
10964
10793
10885
183,307,824
+91.90(+0.85%)
Aug 06, 2009
11042
11065
10793
10793
251,845,984
-253.50(-2.29%)
Aug 05, 2009
11014
11065
10953
11047
229,501,936
+28.80(+0.26%)
Aug 04, 2009
10943
11018
10787
11018
213,626,960
+230.90(+2.14%)
Jul 31, 2009
10632
10842
10626
10787
164,082,880
+110.50(+1.03%)
Jul 30, 2009
10602
10688
10455
10677
188,619,680
+221.40(+2.12%)
Jul 29, 2009
10483
10570
10385
10455
163,716,928
-115.20(-1.09%)
Jul 28, 2009
10614
10757
10521
10570
196,886,720
-186.90(-1.74%)
Jul 27, 2009
10727
10806
10698
10757
170,871,792
+69.50(+0.65%)
Jul 24, 2009
10666
10718
10574
10688
152,617,664
+12.20(+0.11%)
Jul 23, 2009
10426
10676
10432
10676
206,705,920
+243.40(+2.33%)
Jul 22, 2009
10423
10545
10405
10432
166,250,208
-83.00(-0.79%)
Jul 21, 2009
10592
10598
10423
10515
194,317,776
-25.40(-0.24%)
Jul 20, 2009
10478
10562
10369
10541
176,186,288
+171.30(+1.65%)
Jul 17, 2009
10324
10404
10252
10369
152,722,640
+65.00(+0.63%)
Jul 16, 2009
10179
10336
10164
10304
146,062,704
+88.90(+0.87%)
Jul 15, 2009
10123
10244
9986
10216
212,357,280
+229.35(+2.30%)
Jul 14, 2009
9968
9994
9881
9986
161,042,944
+94.22(+0.95%)
Jul 13, 2009
9734
9892
9671
9892
171,589,360
+144.80(+1.49%)
Jul 10, 2009
9699
9774
9630
9747
140,866,320
-26.79(-0.27%)
Jul 09, 2009
9718
9820
9647
9774
182,280,560
+120.47(+1.25%)
Jul 08, 2009
9794
9868
9536
9653
241,770,048
-190.90(-1.94%)
Jul 07, 2009
10029
10079
9837
9844
193,190,672
-183.05(-1.83%)
Jul 06, 2009
10115
10283
9927
10027
169,508,272
-255.70(-2.49%)
Jul 03, 2009
10229
10294
10231
10283
56,694,848
+37.20(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.