Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.77 17.19 16.77 16.83 137,860 -0.06(-0.36%)
Mar 30, 2010 16.81 17.11 16.62 16.89 113,716 +0.15(+0.90%)
Mar 29, 2010 16.65 16.86 16.56 16.74 108,351 +0.09(+0.54%)
Mar 26, 2010 17.00 17.00 16.41 16.65 142,874 -0.29(-1.71%)
Mar 25, 2010 17.15 17.24 16.81 16.94 227,494 -0.19(-1.11%)
Mar 24, 2010 17.32 17.48 17.01 17.13 141,946 -0.33(-1.89%)
Mar 23, 2010 17.39 17.50 17.18 17.46 65,315 +0.13(+0.75%)
Mar 22, 2010 17.25 17.57 17.20 17.33 101,548 -0.03(-0.17%)
Mar 19, 2010 17.67 17.74 17.01 17.36 278,540 -0.17(-0.97%)
Mar 18, 2010 17.30 17.74 17.15 17.53 182,463 +0.23(+1.33%)
Mar 17, 2010 16.96 17.44 16.74 17.30 337,536 +0.29(+1.70%)
Mar 16, 2010 17.08 17.09 16.61 17.01 95,235 -0.06(-0.35%)
Mar 15, 2010 16.98 17.44 16.93 17.07 54,961 -0.22(-1.27%)
Mar 12, 2010 17.14 17.48 16.75 17.29 182,351 +0.17(+0.99%)
Mar 11, 2010 16.99 17.23 16.62 17.12 63,408 -0.01(-0.06%)
Mar 10, 2010 17.12 17.30 16.81 17.13 81,926 -0.02(-0.09%)
Mar 09, 2010 17.03 17.26 16.85 17.14 90,587 +0.02(+0.09%)
Mar 08, 2010 17.23 17.42 17.04 17.13 71,105 -0.19(-1.10%)
Mar 05, 2010 16.95 17.46 16.72 17.32 132,351 +0.35(+2.06%)
Mar 04, 2010 16.81 16.99 16.65 16.97 68,664 +0.28(+1.68%)
Mar 03, 2010 16.64 16.75 16.36 16.69 91,463 +0.13(+0.79%)
Mar 02, 2010 16.50 16.85 16.19 16.56 161,040 +0.05(+0.30%)
Mar 01, 2010 15.94 16.51 15.82 16.51 203,988 +0.62(+3.90%)
Feb 26, 2010 16.22 16.40 15.83 15.89 345,660 -0.58(-3.52%)
Feb 25, 2010 16.59 16.80 16.13 16.47 103,164 -0.28(-1.67%)
Feb 24, 2010 16.92 17.03 16.65 16.75 160,552 -0.08(-0.48%)
Feb 23, 2010 16.56 16.92 16.41 16.83 155,399 +0.22(+1.32%)
Feb 22, 2010 16.57 16.65 16.25 16.61 97,637 +0.01(+0.06%)
Feb 19, 2010 16.28 16.63 16.12 16.60 133,302 +0.33(+2.03%)
Feb 18, 2010 15.99 16.28 15.91 16.27 70,247 +0.26(+1.62%)
Feb 17, 2010 16.11 16.11 15.75 16.01 95,950 -0.14(-0.87%)
Feb 16, 2010 16.12 16.24 15.91 16.15 91,759 +0.04(+0.25%)
Feb 12, 2010 15.84 16.11 16.11 16.11 166,100 +0.04(+0.25%)
Feb 11, 2010 15.84 16.19 15.53 16.07 104,346 +0.19(+1.20%)
Feb 10, 2010 15.62 15.94 15.37 15.88 249,734 +0.17(+1.08%)
Feb 09, 2010 15.52 15.72 15.25 15.71 323,390 +0.35(+2.28%)
Feb 08, 2010 16.15 16.15 15.35 15.36 238,242 -0.75(-4.66%)
Feb 05, 2010 16.54 16.54 15.70 16.11 181,376 -0.44(-2.66%)
Feb 04, 2010 16.91 16.91 16.32 16.55 180,271 -0.56(-3.27%)
Feb 03, 2010 17.18 17.22 16.84 17.11 158,820 -0.10(-0.58%)
Feb 02, 2010 17.01 17.25 17.00 17.21 272,701 +0.09(+0.53%)
Feb 01, 2010 17.43 17.43 17.00 17.12 144,143 -0.18(-1.04%)
Jan 29, 2010 16.90 17.46 16.69 17.30 504,810 +0.75(+4.53%)
Jan 28, 2010 16.75 17.10 15.97 16.55 286,667 -0.21(-1.25%)
Jan 27, 2010 15.74 17.14 15.52 16.76 285,566 +0.89(+5.61%)
Jan 26, 2010 16.25 16.54 15.59 15.87 249,991 -0.49(-3.00%)
Jan 25, 2010 17.14 17.41 16.08 16.36 246,153 -0.70(-4.10%)
Jan 22, 2010 17.77 17.99 16.93 17.06 321,692 -0.82(-4.59%)
Jan 21, 2010 18.27 18.45 17.77 17.88 291,572 -0.37(-2.03%)
Jan 20, 2010 17.76 18.37 17.74 18.25 411,551 +0.29(+1.61%)
Jan 19, 2010 17.07 17.97 17.07 17.96 151,930 +0.97(+5.71%)
Jan 15, 2010 17.35 16.99 16.99 16.99 117,900 -0.26(-1.51%)
Jan 14, 2010 17.11 17.40 16.98 17.25 89,709 +0.12(+0.70%)
Jan 13, 2010 16.72 17.17 16.61 17.13 96,528 +0.43(+2.57%)
Jan 12, 2010 17.04 17.12 16.62 16.70 95,346 -0.53(-3.08%)
Jan 11, 2010 17.54 17.59 16.93 17.23 149,125 -0.26(-1.49%)
Jan 08, 2010 17.48 17.80 17.32 17.49 115,964 -0.11(-0.63%)
Jan 07, 2010 17.69 17.84 17.02 17.60 193,653 -0.09(-0.51%)
Jan 06, 2010 18.31 18.38 17.67 17.69 199,013 -0.70(-3.81%)
Jan 05, 2010 18.36 18.49 18.02 18.39 148,333 +0.07(+0.38%)
Jan 04, 2010 17.72 18.33 17.61 18.32 226,242 +0.75(+4.27%)
Dec 31, 2009 17.76 17.57 17.57 17.57 116,100 -0.28(-1.57%)
Dec 30, 2009 18.00 18.16 17.45 17.85 116,729 -0.25(-1.38%)
Dec 29, 2009 18.17 18.40 18.02 18.10 89,074 -0.08(-0.44%)
Dec 28, 2009 18.00 18.31 17.89 18.18 129,139 +0.25(+1.39%)
Dec 24, 2009 17.93 18.05 17.76 17.93 67,428 +0.02(+0.11%)
Dec 23, 2009 17.95 17.98 17.70 17.91 119,484 +0.11(+0.62%)
Dec 22, 2009 17.15 18.16 17.00 17.80 238,792 +0.60(+3.49%)
Dec 21, 2009 17.17 17.22 16.82 17.20 135,158 +0.09(+0.53%)
Dec 18, 2009 17.51 17.62 16.88 17.11 405,297 -0.33(-1.89%)
Dec 17, 2009 17.42 17.65 17.25 17.44 248,052 +0.35(+2.05%)
Dec 16, 2009 16.75 17.33 16.65 17.09 376,402 +0.49(+2.95%)
Dec 15, 2009 16.69 17.12 16.51 16.60 167,103 -0.08(-0.48%)
Dec 14, 2009 16.45 16.72 16.10 16.68 217,220 +0.54(+3.35%)
Dec 11, 2009 16.55 16.73 15.80 16.14 239,841 -0.30(-1.82%)
Dec 10, 2009 16.72 16.83 16.26 16.44 186,186 -0.25(-1.50%)
Dec 09, 2009 16.88 16.99 16.43 16.69 287,141 -0.10(-0.60%)
Dec 08, 2009 17.16 17.27 16.50 16.79 139,744 -0.13(-0.77%)
Dec 07, 2009 18.15 18.18 16.89 16.92 298,464 -1.09(-6.05%)
Dec 04, 2009 17.51 18.50 17.50 18.01 561,316 +0.36(+2.04%)
Dec 03, 2009 17.20 18.00 17.15 17.65 450,116 +0.44(+2.56%)
Dec 02, 2009 17.14 17.34 17.00 17.21 326,200 +0.04(+0.23%)
Dec 01, 2009 16.25 17.45 16.15 17.17 982,152 +1.08(+6.71%)
Nov 30, 2009 15.41 16.15 15.41 16.09 234,595 +0.79(+5.16%)
Nov 27, 2009 15.47 15.78 15.15 15.30 93,722 -0.70(-4.37%)
Nov 25, 2009 16.24 16.30 16.00 16.00 97,758 -0.20(-1.23%)
Nov 24, 2009 15.97 16.25 15.60 16.20 149,352 +0.09(+0.56%)
Nov 23, 2009 15.94 16.33 15.86 16.11 225,967 +0.47(+3.01%)
Nov 20, 2009 15.81 16.00 15.53 15.64 130,985 -0.25(-1.57%)
Nov 19, 2009 16.15 16.15 15.65 15.89 221,653 -0.30(-1.85%)
Nov 18, 2009 15.93 16.26 15.82 16.19 181,786 +0.27(+1.70%)
Nov 17, 2009 15.70 16.00 15.60 15.92 161,453 +0.12(+0.76%)
Nov 16, 2009 15.58 15.88 15.55 15.80 227,812 +0.29(+1.87%)
Nov 13, 2009 15.35 15.60 15.09 15.51 110,058 +0.20(+1.31%)
Nov 12, 2009 15.50 15.89 15.25 15.31 141,382 -0.29(-1.86%)
Nov 11, 2009 15.55 15.72 15.36 15.60 143,351 +0.22(+1.43%)
Nov 10, 2009 15.95 16.00 15.26 15.38 162,817 -0.61(-3.81%)
Nov 09, 2009 15.46 16.05 15.40 15.99 462,757 +0.71(+4.65%)
Nov 06, 2009 15.10 15.32 14.84 15.28 179,383 +0.14(+0.92%)
Nov 05, 2009 14.83 15.15 14.54 15.14 120,380 +0.40(+2.71%)
Nov 04, 2009 14.71 14.91 14.54 14.74 310,303 +0.08(+0.55%)
Nov 03, 2009 14.56 14.92 14.16 14.66 126,892 +0.09(+0.62%)
Nov 02, 2009 14.72 14.94 14.19 14.57 186,172 -0.11(-0.75%)
Oct 30, 2009 14.90 15.01 14.45 14.68 235,260 -0.38(-2.52%)
Oct 29, 2009 15.08 15.20 14.74 15.06 282,224 -0.03(-0.20%)
Oct 28, 2009 15.05 15.44 14.91 15.09 406,396 -0.06(-0.40%)
Oct 27, 2009 14.95 15.25 14.61 15.15 523,061 -0.05(-0.33%)
Oct 26, 2009 14.62 15.47 14.62 15.20 339,506 +0.56(+3.83%)
Oct 23, 2009 14.98 15.23 14.42 14.64 781,005 +1.73(+13.40%)
Oct 22, 2009 12.66 12.95 12.30 12.91 204,329 +0.11(+0.86%)
Oct 21, 2009 12.85 13.05 12.71 12.80 206,619 +0.03(+0.23%)
Oct 20, 2009 12.80 13.13 12.68 12.77 97,399 -0.34(-2.59%)
Oct 19, 2009 13.15 13.24 12.95 13.11 70,026 +0.05(+0.38%)
Oct 16, 2009 13.12 13.32 13.01 13.06 83,158 -0.14(-1.06%)
Oct 15, 2009 13.05 13.30 13.05 13.20 74,161 -0.08(-0.60%)
Oct 14, 2009 13.20 13.33 12.99 13.28 201,052 +0.16(+1.22%)
Oct 13, 2009 12.84 13.13 12.72 13.12 78,351 +0.30(+2.34%)
Oct 12, 2009 12.95 12.98 12.67 12.82 77,539 -0.17(-1.31%)
Oct 09, 2009 12.84 13.11 12.80 12.99 39,763 +0.18(+1.41%)
Oct 08, 2009 13.07 13.07 12.73 12.81 184,143 -0.19(-1.46%)
Oct 07, 2009 12.98 13.12 12.81 13.00 55,813 +0.00(+0.00%)
Oct 06, 2009 12.62 13.01 12.18 13.00 101,620 +0.43(+3.42%)
Oct 05, 2009 12.14 12.77 12.11 12.57 101,251 +0.44(+3.63%)
Oct 02, 2009 12.16 12.50 12.07 12.13 81,207 -0.19(-1.54%)
Oct 01, 2009 12.79 12.84 12.21 12.32 82,390 -0.58(-4.50%)
Sep 30, 2009 12.69 12.97 12.26 12.90 128,881 +0.13(+1.02%)
Sep 29, 2009 12.74 13.11 12.74 12.77 54,378 +0.01(+0.08%)
Sep 28, 2009 12.18 12.97 12.18 12.76 125,764 +0.63(+5.19%)
Sep 25, 2009 12.21 12.24 11.76 12.13 116,038 -0.12(-0.98%)
Sep 24, 2009 12.61 12.82 12.06 12.25 112,720 -0.34(-2.70%)
Sep 23, 2009 12.50 12.87 12.26 12.59 139,396 +0.15(+1.21%)
Sep 22, 2009 13.01 13.01 12.43 12.44 164,152 -0.50(-3.86%)
Sep 21, 2009 12.80 13.19 12.80 12.94 87,672 -0.04(-0.31%)
Sep 18, 2009 12.73 13.34 12.72 12.98 233,667 +0.27(+2.12%)
Sep 17, 2009 12.38 12.71 12.33 12.71 105,736 +0.27(+2.17%)
Sep 16, 2009 12.18 12.50 12.16 12.44 106,202 +0.27(+2.22%)
Sep 15, 2009 12.24 12.27 11.77 12.17 114,294 -0.17(-1.38%)
Sep 14, 2009 12.30 12.39 12.17 12.34 100,496 +0.05(+0.41%)
Sep 11, 2009 12.34 12.62 12.05 12.29 281,173 -0.02(-0.16%)
Sep 10, 2009 12.10 12.31 11.95 12.31 67,583 +0.16(+1.32%)
Sep 09, 2009 12.15 12.29 11.92 12.15 66,768 -0.07(-0.57%)
Sep 08, 2009 12.39 12.39 12.12 12.22 75,115 -0.03(-0.24%)
Sep 04, 2009 11.94 12.30 11.88 12.25 110,038 +0.31(+2.60%)
Sep 03, 2009 12.00 12.00 11.65 11.94 49,974 -0.04(-0.33%)
Sep 02, 2009 11.91 12.09 11.75 11.98 129,679 -0.03(-0.25%)
Sep 01, 2009 12.05 12.30 11.74 12.01 129,466 -0.09(-0.74%)
Aug 31, 2009 11.80 12.11 11.59 12.10 105,244 +0.14(+1.17%)
Aug 28, 2009 12.00 12.02 11.74 11.96 88,553 +0.06(+0.50%)
Aug 27, 2009 11.99 12.02 11.64 11.90 63,132 -0.13(-1.08%)
Aug 26, 2009 11.97 12.24 11.92 12.03 103,883 +0.01(+0.08%)
Aug 25, 2009 11.84 12.40 11.69 12.02 171,223 +0.19(+1.61%)
Aug 24, 2009 11.71 11.88 11.53 11.83 75,605 +0.12(+1.02%)
Aug 21, 2009 11.39 11.80 11.20 11.71 153,752 +0.36(+3.17%)
Aug 20, 2009 11.26 11.36 11.06 11.35 88,072 +0.09(+0.80%)
Aug 19, 2009 11.24 11.43 11.13 11.26 107,639 +0.00(+0.00%)
Aug 18, 2009 11.34 11.40 11.20 11.26 56,413 -0.04(-0.35%)
Aug 17, 2009 11.42 11.42 11.00 11.30 86,954 -0.34(-2.92%)
Aug 14, 2009 11.95 11.95 11.48 11.64 90,147 -0.33(-2.76%)
Aug 13, 2009 11.96 12.00 11.45 11.97 86,072 +0.12(+1.01%)
Aug 12, 2009 11.41 12.00 11.30 11.85 105,473 +0.42(+3.67%)
Aug 11, 2009 12.12 12.26 11.21 11.43 134,095 -0.88(-7.15%)
Aug 10, 2009 11.16 12.62 11.16 12.31 279,127 -0.13(-1.05%)
Aug 07, 2009 12.20 12.72 11.60 12.44 131,430 +0.49(+4.10%)
Aug 06, 2009 12.00 12.64 11.60 11.95 429,927 +0.87(+7.85%)
Aug 05, 2009 11.30 11.30 10.90 11.08 120,654 -0.20(-1.77%)
Aug 04, 2009 10.61 11.39 10.45 11.28 174,846 +0.55(+5.13%)
Aug 03, 2009 10.29 10.83 10.03 10.73 101,199 +0.50(+4.89%)
Jul 31, 2009 9.960 10.35 9.800 10.23 110,169 +0.19(+1.89%)
Jul 30, 2009 10.19 10.26 9.890 10.04 78,503 +0.01(+0.10%)
Jul 29, 2009 9.870 10.20 9.620 10.03 71,260 +0.04(+0.40%)
Jul 28, 2009 9.910 10.11 9.850 9.990 53,711 +0.01(+0.10%)
Jul 27, 2009 10.06 10.09 9.650 9.980 66,435 -0.10(-0.99%)
Jul 24, 2009 10.10 10.15 9.932 10.08 43,105 -0.14(-1.37%)
Jul 23, 2009 9.900 10.30 9.800 10.22 115,803 +0.28(+2.82%)
Jul 22, 2009 9.250 9.940 9.250 9.940 109,848 +0.67(+7.23%)
Jul 21, 2009 9.090 9.490 9.070 9.270 102,999 +0.26(+2.89%)
Jul 20, 2009 8.790 9.060 8.560 9.010 184,609 +0.30(+3.44%)
Jul 17, 2009 8.980 8.980 8.530 8.710 95,708 -0.23(-2.57%)
Jul 16, 2009 8.820 9.300 8.790 8.940 93,136 +0.04(+0.45%)
Jul 15, 2009 8.720 8.900 8.620 8.900 69,844 +0.32(+3.73%)
Jul 14, 2009 8.710 8.955 8.440 8.580 42,146 -0.11(-1.27%)
Jul 13, 2009 8.510 8.860 8.260 8.690 90,177 -0.12(-1.36%)
Jul 10, 2009 8.600 8.840 8.580 8.810 39,250 +0.18(+2.09%)
Jul 09, 2009 8.800 9.100 8.630 8.630 46,000 -0.11(-1.26%)
Jul 08, 2009 9.080 9.330 8.536 8.740 74,962 -0.27(-3.00%)
Jul 07, 2009 9.060 9.480 8.960 9.010 80,107 +0.02(+0.22%)
Jul 06, 2009 8.940 9.390 8.900 8.990 50,661 +0.04(+0.45%)
Jul 02, 2009 8.860 9.250 8.750 8.950 88,701 -0.11(-1.21%)
Jul 01, 2009 9.110 9.330 8.980 9.060 57,270 +0.05(+0.55%)
Jun 30, 2009 8.950 9.240 8.950 9.010 78,802 +0.06(+0.67%)
Jun 29, 2009 9.480 9.680 8.930 8.950 76,316 -0.75(-7.73%)
Jun 26, 2009 8.920 9.850 8.810 9.700 1,133,242 +0.71(+7.90%)
Jun 25, 2009 8.200 9.050 8.000 8.990 82,352 +0.70(+8.44%)
Jun 24, 2009 8.820 8.820 8.110 8.290 119,284 -0.42(-4.82%)
Jun 23, 2009 8.640 8.840 8.550 8.710 58,322 +0.15(+1.75%)
Jun 22, 2009 8.610 8.720 8.320 8.560 107,456 +0.07(+0.82%)
Jun 19, 2009 8.510 8.520 8.220 8.490 101,218 +0.14(+1.68%)
Jun 18, 2009 8.470 8.570 8.190 8.350 21,584 -0.16(-1.88%)
Jun 17, 2009 7.860 8.570 7.860 8.510 24,038 +0.66(+8.41%)
Jun 16, 2009 8.370 8.540 7.820 7.850 43,482 -0.36(-4.38%)
Jun 15, 2009 8.290 8.290 8.000 8.210 61,449 -0.32(-3.75%)
Jun 12, 2009 8.500 8.540 8.120 8.530 30,881 -0.03(-0.35%)
Jun 11, 2009 8.270 8.740 8.010 8.560 41,146 +0.34(+4.14%)
Jun 10, 2009 9.100 9.290 7.940 8.220 138,967 -0.77(-8.57%)
Jun 09, 2009 9.170 9.170 8.890 8.990 28,227 -0.10(-1.10%)
Jun 08, 2009 9.100 9.350 8.940 9.090 49,324 -0.13(-1.41%)
Jun 05, 2009 9.410 9.440 9.100 9.220 35,884 -0.12(-1.28%)
Jun 04, 2009 9.160 9.420 9.020 9.340 61,374 +0.15(+1.63%)
Jun 03, 2009 9.760 9.850 8.990 9.190 138,097 -0.65(-6.61%)
Jun 02, 2009 10.00 10.04 9.730 9.840 94,761 -0.22(-2.19%)
Jun 01, 2009 9.790 10.31 9.590 10.06 267,852 +0.36(+3.71%)
May 29, 2009 8.950 9.700 8.510 9.700 438,684 +0.75(+8.38%)
May 28, 2009 9.170 9.240 8.740 8.950 113,610 -0.11(-1.21%)
May 27, 2009 9.200 9.200 8.960 9.060 91,084 -0.24(-2.58%)
May 26, 2009 8.680 9.300 8.370 9.300 193,878 +0.51(+5.80%)
May 22, 2009 8.370 9.000 8.200 8.790 72,536 +0.45(+5.40%)
May 21, 2009 8.170 8.395 8.130 8.340 120,682 +0.04(+0.48%)
May 20, 2009 8.190 8.490 8.100 8.300 61,325 +0.21(+2.60%)
May 19, 2009 8.260 8.260 7.947 8.090 59,071 -0.26(-3.11%)
May 18, 2009 8.400 8.520 8.000 8.350 61,474 +0.06(+0.72%)
May 15, 2009 8.410 8.410 8.030 8.290 39,232 -0.07(-0.84%)
May 14, 2009 8.210 8.500 8.000 8.360 63,304 +0.17(+2.08%)
May 13, 2009 8.340 8.400 8.050 8.190 56,075 -0.32(-3.76%)
May 12, 2009 8.810 8.810 8.010 8.510 51,082 -0.23(-2.63%)
May 11, 2009 8.650 8.850 8.450 8.740 48,959 -0.08(-0.91%)
May 08, 2009 8.570 8.830 8.520 8.820 150,183 +0.38(+4.50%)
May 07, 2009 8.650 8.690 8.350 8.440 86,765 -0.14(-1.63%)
May 06, 2009 8.430 8.690 8.390 8.580 61,369 +0.24(+2.88%)
May 05, 2009 8.280 8.410 8.050 8.340 152,746 -0.02(-0.24%)
May 04, 2009 8.280 8.360 7.670 8.360 70,187 +0.60(+7.73%)
May 01, 2009 7.760 7.960 7.590 7.760 39,144 -0.09(-1.15%)
Apr 30, 2009 8.160 8.430 7.850 7.850 54,682 -0.28(-3.44%)
Apr 29, 2009 7.800 8.150 7.540 8.130 74,688 +0.34(+4.36%)
Apr 28, 2009 7.090 7.840 7.090 7.790 79,264 +0.64(+8.95%)
Apr 27, 2009 7.560 7.720 7.000 7.150 100,055 -0.53(-6.90%)
Apr 24, 2009 7.500 7.790 7.000 7.680 126,555 +0.72(+10.34%)
Apr 23, 2009 6.890 7.135 6.750 6.960 97,022 -0.06(-0.85%)
Apr 22, 2009 7.110 7.375 6.980 7.020 48,729 -0.23(-3.17%)
Apr 21, 2009 6.820 7.250 6.710 7.250 34,744 +0.42(+6.15%)
Apr 20, 2009 6.890 7.050 6.790 6.830 54,034 -0.37(-5.14%)
Apr 17, 2009 7.250 7.290 6.940 7.200 41,284 -0.03(-0.41%)
Apr 16, 2009 6.860 7.260 6.650 7.230 114,537 +0.12(+1.69%)
Apr 15, 2009 6.930 7.130 6.910 7.110 23,167 +0.12(+1.72%)
Apr 14, 2009 7.170 7.510 6.890 6.990 51,939 -0.32(-4.38%)
Apr 13, 2009 7.180 7.310 6.800 7.310 31,234 +0.06(+0.83%)
Apr 09, 2009 7.260 7.370 7.020 7.250 57,865 +0.03(+0.42%)
Apr 08, 2009 6.930 7.220 6.760 7.220 145,678 +0.32(+4.64%)
Apr 07, 2009 7.030 7.250 6.880 6.900 100,762 -0.26(-3.63%)
Apr 06, 2009 7.160 7.190 6.850 7.160 45,357 -0.12(-1.65%)
Apr 03, 2009 7.670 7.670 6.960 7.280 47,288 -0.43(-5.58%)
Apr 02, 2009 7.260 7.830 7.120 7.710 87,122 +0.65(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.