Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.480 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.750 7.940 7.440 7.830 411,192 -0.04(-0.51%)
Mar 30, 2010 7.730 8.070 7.612 7.870 395,880 +0.18(+2.34%)
Mar 29, 2010 7.510 7.840 7.150 7.690 499,779 +0.25(+3.36%)
Mar 26, 2010 7.210 7.500 6.670 7.440 557,358 +0.25(+3.51%)
Mar 25, 2010 6.350 7.890 6.250 7.188 1,952,185 +1.34(+22.87%)
Mar 24, 2010 6.080 6.360 5.820 5.850 208,178 -0.19(-3.15%)
Mar 23, 2010 6.000 6.060 5.920 6.040 117,587 +0.08(+1.34%)
Mar 22, 2010 6.030 6.150 5.750 5.960 181,871 -0.11(-1.81%)
Mar 19, 2010 6.060 6.270 5.730 6.070 524,863 -0.08(-1.30%)
Mar 18, 2010 6.300 6.499 6.020 6.150 307,419 -0.08(-1.28%)
Mar 17, 2010 7.300 7.450 6.000 6.230 538,653 -1.08(-14.77%)
Mar 16, 2010 7.370 7.500 7.160 7.310 305,796 -0.01(-0.14%)
Mar 15, 2010 7.340 7.400 7.020 7.320 359,193 +0.16(+2.23%)
Mar 12, 2010 6.940 7.170 6.710 7.160 288,972 +0.31(+4.53%)
Mar 11, 2010 6.650 6.870 6.540 6.850 322,381 +0.28(+4.26%)
Mar 10, 2010 6.350 6.720 6.350 6.570 203,829 +0.31(+4.95%)
Mar 09, 2010 6.300 6.860 6.170 6.260 689,856 -0.09(-1.42%)
Mar 08, 2010 5.470 6.440 5.470 6.350 677,827 +0.88(+16.09%)
Mar 05, 2010 4.960 5.480 4.960 5.470 639,741 +0.56(+11.41%)
Mar 04, 2010 4.800 4.950 4.780 4.910 189,123 +0.12(+2.51%)
Mar 03, 2010 4.700 4.818 4.700 4.790 103,758 +0.12(+2.57%)
Mar 02, 2010 4.530 4.810 4.520 4.670 170,541 +0.13(+2.86%)
Mar 01, 2010 4.500 4.620 4.460 4.540 80,618 +0.04(+0.89%)
Feb 26, 2010 4.560 4.560 4.460 4.500 82,846 -0.04(-0.88%)
Feb 25, 2010 4.550 4.600 4.500 4.540 81,255 -0.03(-0.66%)
Feb 24, 2010 4.690 4.720 4.540 4.570 91,527 -0.13(-2.77%)
Feb 23, 2010 4.760 4.880 4.690 4.700 93,112 -0.06(-1.26%)
Feb 22, 2010 4.750 4.790 4.670 4.760 116,378 +0.04(+0.85%)
Feb 19, 2010 4.640 4.770 4.600 4.720 189,014 +0.08(+1.72%)
Feb 18, 2010 4.590 4.660 4.540 4.640 96,528 +0.03(+0.65%)
Feb 17, 2010 4.590 4.650 4.570 4.610 133,902 +0.04(+0.88%)
Feb 16, 2010 4.610 4.630 4.500 4.570 150,676 +0.01(+0.22%)
Feb 12, 2010 4.520 4.560 4.560 4.560 132,700 +0.04(+0.88%)
Feb 11, 2010 4.670 4.710 4.450 4.520 165,476 -0.09(-1.95%)
Feb 10, 2010 4.750 4.750 4.440 4.610 450,426 +0.18(+4.06%)
Feb 09, 2010 4.950 4.950 4.420 4.430 1,038,867 -0.91(-17.04%)
Feb 08, 2010 5.460 5.470 5.310 5.340 104,880 -0.10(-1.84%)
Feb 05, 2010 5.420 5.460 5.390 5.440 112,886 +0.05(+0.93%)
Feb 04, 2010 5.460 5.500 5.390 5.390 159,676 -0.09(-1.64%)
Feb 03, 2010 5.570 5.620 5.470 5.480 162,503 -0.09(-1.62%)
Feb 02, 2010 5.530 5.635 5.510 5.570 99,656 +0.06(+1.09%)
Feb 01, 2010 5.630 5.690 5.460 5.510 154,668 -0.11(-1.96%)
Jan 29, 2010 5.700 5.760 5.600 5.620 147,929 -0.04(-0.71%)
Jan 28, 2010 5.800 5.800 5.650 5.660 122,714 -0.10(-1.74%)
Jan 27, 2010 5.760 5.850 5.695 5.760 95,181 -0.06(-1.03%)
Jan 26, 2010 5.900 5.950 5.700 5.820 190,720 -0.08(-1.36%)
Jan 25, 2010 5.930 5.980 5.810 5.900 118,269 +0.12(+2.08%)
Jan 22, 2010 6.370 6.370 5.750 5.780 390,905 -0.57(-8.98%)
Jan 21, 2010 6.850 6.880 6.340 6.350 151,151 -0.50(-7.30%)
Jan 20, 2010 6.820 6.880 6.600 6.850 156,941 +0.09(+1.33%)
Jan 19, 2010 6.570 6.760 6.500 6.760 123,465 +0.18(+2.74%)
Jan 15, 2010 6.670 6.580 6.580 6.580 147,200 -0.06(-0.90%)
Jan 14, 2010 6.330 6.750 6.160 6.640 265,282 +0.27(+4.24%)
Jan 13, 2010 6.080 6.400 6.011 6.370 165,927 +0.29(+4.77%)
Jan 12, 2010 6.170 6.200 6.000 6.080 127,940 -0.11(-1.78%)
Jan 11, 2010 6.250 6.470 6.140 6.190 112,533 +0.00(+0.00%)
Jan 08, 2010 6.650 6.670 6.170 6.190 242,920 -0.46(-6.92%)
Jan 07, 2010 6.040 6.690 6.000 6.650 327,863 +0.64(+10.65%)
Jan 06, 2010 5.880 6.130 5.850 6.010 174,044 +0.15(+2.56%)
Jan 05, 2010 5.980 6.140 5.800 5.860 215,604 -0.08(-1.35%)
Jan 04, 2010 5.930 5.990 5.880 5.940 140,652 +0.10(+1.71%)
Dec 31, 2009 5.830 5.840 5.840 5.840 162,800 +0.02(+0.34%)
Dec 30, 2009 5.900 5.930 5.770 5.820 223,818 -0.08(-1.36%)
Dec 29, 2009 5.810 5.900 5.760 5.900 96,327 +0.09(+1.55%)
Dec 28, 2009 5.960 5.960 5.800 5.810 108,271 -0.09(-1.53%)
Dec 24, 2009 5.820 5.900 5.800 5.900 39,001 +0.12(+2.08%)
Dec 23, 2009 5.750 5.850 5.690 5.780 132,742 +0.09(+1.58%)
Dec 22, 2009 5.600 5.750 5.600 5.690 152,109 +0.09(+1.61%)
Dec 21, 2009 5.490 5.690 5.490 5.600 249,411 -0.01(-0.18%)
Dec 18, 2009 5.750 5.780 5.570 5.610 161,217 -0.08(-1.41%)
Dec 17, 2009 5.860 5.940 5.680 5.690 179,452 -0.19(-3.23%)
Dec 16, 2009 5.950 6.070 5.850 5.880 193,233 -0.10(-1.67%)
Dec 15, 2009 6.130 6.170 5.950 5.980 205,831 -0.17(-2.76%)
Dec 14, 2009 6.150 6.200 6.070 6.150 79,561 -0.01(-0.16%)
Dec 11, 2009 6.120 6.210 6.120 6.160 161,425 +0.06(+0.98%)
Dec 10, 2009 6.180 6.190 6.035 6.100 143,568 -0.03(-0.49%)
Dec 09, 2009 6.200 6.250 6.020 6.130 88,615 -0.07(-1.13%)
Dec 08, 2009 6.120 6.220 6.050 6.200 124,989 +0.03(+0.49%)
Dec 07, 2009 5.860 6.190 5.840 6.170 205,072 +0.27(+4.58%)
Dec 04, 2009 5.710 5.900 5.600 5.900 289,035 +0.31(+5.55%)
Dec 03, 2009 5.610 5.700 5.540 5.590 112,283 -0.03(-0.53%)
Dec 02, 2009 5.700 5.740 5.590 5.620 180,095 -0.02(-0.35%)
Dec 01, 2009 5.750 5.840 5.590 5.640 257,359 -0.08(-1.40%)
Nov 30, 2009 5.880 5.880 5.570 5.720 253,207 -0.15(-2.56%)
Nov 27, 2009 5.590 5.960 5.500 5.870 309,737 +0.06(+1.03%)
Nov 25, 2009 5.690 5.830 5.340 5.810 1,176,556 -0.53(-8.36%)
Nov 24, 2009 6.500 6.610 6.330 6.340 312,135 -0.21(-3.21%)
Nov 23, 2009 6.600 6.670 6.510 6.550 225,341 +0.07(+1.08%)
Nov 20, 2009 6.390 6.590 6.320 6.480 126,765 +0.06(+0.93%)
Nov 19, 2009 6.580 6.680 6.410 6.420 149,269 -0.10(-1.53%)
Nov 18, 2009 6.600 6.700 6.480 6.520 161,968 -0.02(-0.31%)
Nov 17, 2009 6.620 6.690 6.450 6.540 177,849 -0.08(-1.21%)
Nov 16, 2009 6.710 6.870 6.550 6.620 269,723 +0.11(+1.69%)
Nov 13, 2009 6.630 6.880 6.440 6.510 522,419 -0.29(-4.26%)
Nov 12, 2009 6.970 6.990 6.760 6.800 283,746 -0.10(-1.45%)
Nov 11, 2009 7.100 7.120 6.860 6.900 175,693 +0.00(+0.00%)
Nov 10, 2009 7.120 7.120 6.830 6.900 161,942 -0.20(-2.82%)
Nov 09, 2009 6.930 7.240 6.840 7.100 295,493 +0.26(+3.80%)
Nov 06, 2009 7.050 7.050 6.800 6.840 275,614 -0.18(-2.56%)
Nov 05, 2009 6.590 7.220 6.470 7.020 448,297 +0.44(+6.69%)
Nov 04, 2009 6.400 6.680 6.360 6.580 388,065 +0.23(+3.62%)
Nov 03, 2009 6.390 6.420 6.310 6.350 291,634 -0.06(-0.94%)
Nov 02, 2009 6.350 6.710 6.350 6.410 298,987 +0.10(+1.58%)
Oct 30, 2009 6.430 6.570 6.150 6.310 1,089,248 -0.19(-2.92%)
Oct 29, 2009 6.750 6.770 6.320 6.500 476,598 -0.01(-0.15%)
Oct 28, 2009 6.950 7.160 6.410 6.510 490,054 -0.28(-4.12%)
Oct 27, 2009 7.200 7.290 6.770 6.790 373,421 -0.36(-5.03%)
Oct 26, 2009 7.530 7.550 7.100 7.150 435,760 -0.31(-4.16%)
Oct 23, 2009 7.480 7.670 7.400 7.460 612,993 +0.11(+1.50%)
Oct 22, 2009 8.080 8.080 7.270 7.350 756,313 -0.66(-8.24%)
Oct 21, 2009 8.110 8.290 7.900 8.010 816,990 -0.01(-0.12%)
Oct 20, 2009 8.250 10.00 8.000 8.020 2,572,609 -4.02(-33.39%)
Oct 19, 2009 12.64 12.71 11.98 12.04 177,600 -0.64(-5.05%)
Oct 16, 2009 12.48 12.78 12.45 12.68 99,445 +0.06(+0.48%)
Oct 15, 2009 11.85 12.99 11.85 12.62 162,896 +0.87(+7.40%)
Oct 14, 2009 11.49 11.75 11.38 11.75 98,127 +0.50(+4.44%)
Oct 13, 2009 11.28 11.35 11.19 11.25 46,844 +0.01(+0.09%)
Oct 12, 2009 11.54 11.63 11.24 11.24 144,625 -0.06(-0.53%)
Oct 09, 2009 11.13 11.32 11.13 11.30 39,220 +0.15(+1.35%)
Oct 08, 2009 11.39 11.45 11.15 11.15 75,650 -0.13(-1.15%)
Oct 07, 2009 11.25 11.42 11.17 11.28 86,828 +0.09(+0.80%)
Oct 06, 2009 11.17 11.35 10.99 11.19 78,406 +0.07(+0.63%)
Oct 05, 2009 10.81 11.13 10.69 11.12 91,406 +0.33(+3.06%)
Oct 02, 2009 10.85 10.92 10.70 10.79 65,132 -0.20(-1.82%)
Oct 01, 2009 11.21 11.32 10.93 10.99 199,196 -0.30(-2.66%)
Sep 30, 2009 11.33 11.33 11.08 11.29 130,726 +0.01(+0.09%)
Sep 29, 2009 11.35 11.50 11.20 11.28 77,657 -0.04(-0.35%)
Sep 28, 2009 11.34 11.41 11.20 11.32 99,145 +0.03(+0.27%)
Sep 25, 2009 11.03 11.34 11.03 11.29 143,754 +0.20(+1.80%)
Sep 24, 2009 11.25 11.25 10.98 11.09 153,833 -0.13(-1.16%)
Sep 23, 2009 11.37 11.43 11.22 11.22 137,960 -0.10(-0.88%)
Sep 22, 2009 11.75 11.75 11.13 11.32 154,907 -0.25(-2.16%)
Sep 21, 2009 11.70 11.89 11.42 11.57 99,944 -0.18(-1.53%)
Sep 18, 2009 11.86 11.92 11.59 11.75 262,807 -0.10(-0.84%)
Sep 17, 2009 11.64 11.90 11.57 11.85 288,112 +0.23(+1.98%)
Sep 16, 2009 11.20 11.63 11.15 11.62 187,127 +0.49(+4.40%)
Sep 15, 2009 11.40 11.40 10.90 11.13 193,328 -0.26(-2.28%)
Sep 14, 2009 11.85 11.85 11.34 11.39 105,283 -0.51(-4.29%)
Sep 11, 2009 11.36 12.00 11.22 11.90 249,315 +0.52(+4.57%)
Sep 10, 2009 11.32 11.76 11.17 11.38 82,695 +0.01(+0.09%)
Sep 09, 2009 11.49 11.74 11.27 11.37 106,052 -0.07(-0.61%)
Sep 08, 2009 11.30 11.84 11.25 11.44 224,832 +0.20(+1.78%)
Sep 04, 2009 10.76 11.36 10.57 11.24 113,971 +0.49(+4.56%)
Sep 03, 2009 10.51 11.01 10.11 10.75 212,871 +0.32(+3.07%)
Sep 02, 2009 11.01 11.03 10.39 10.43 146,652 -0.54(-4.92%)
Sep 01, 2009 11.20 11.86 10.76 10.97 238,384 -0.34(-3.01%)
Aug 31, 2009 11.93 12.00 11.20 11.31 210,948 -0.70(-5.83%)
Aug 28, 2009 12.45 12.45 11.90 12.01 159,496 -0.38(-3.07%)
Aug 27, 2009 11.89 12.43 11.00 12.39 507,321 -0.79(-5.99%)
Aug 26, 2009 12.88 13.18 12.66 13.18 169,864 +0.35(+2.73%)
Aug 25, 2009 12.93 13.12 12.72 12.83 131,326 -0.11(-0.85%)
Aug 24, 2009 13.44 13.58 12.85 12.94 112,735 -0.45(-3.36%)
Aug 21, 2009 13.15 13.65 12.87 13.39 109,000 +0.40(+3.08%)
Aug 20, 2009 13.10 13.14 12.63 12.99 149,796 -0.18(-1.37%)
Aug 19, 2009 12.60 13.56 12.54 13.17 128,210 +0.37(+2.89%)
Aug 18, 2009 12.99 12.99 12.55 12.80 71,571 +0.17(+1.35%)
Aug 17, 2009 12.70 13.19 12.47 12.63 156,713 -0.32(-2.47%)
Aug 14, 2009 13.54 14.06 12.92 12.95 116,357 -0.60(-4.43%)
Aug 13, 2009 13.55 13.91 13.24 13.55 78,378 +0.04(+0.30%)
Aug 12, 2009 13.80 13.96 13.44 13.51 133,759 -0.31(-2.24%)
Aug 11, 2009 14.76 14.95 13.19 13.82 203,201 -1.06(-7.12%)
Aug 10, 2009 14.96 15.19 14.45 14.88 132,959 -0.02(-0.13%)
Aug 07, 2009 13.73 15.00 13.73 14.90 199,600 +1.35(+9.96%)
Aug 06, 2009 13.34 13.92 13.34 13.55 105,624 +0.11(+0.82%)
Aug 05, 2009 13.27 13.50 13.20 13.44 80,556 +0.11(+0.83%)
Aug 04, 2009 13.02 13.55 12.91 13.33 95,873 +0.24(+1.83%)
Aug 03, 2009 12.91 13.13 12.72 13.09 73,669 +0.48(+3.81%)
Jul 31, 2009 12.48 12.91 12.35 12.61 60,557 +0.04(+0.32%)
Jul 30, 2009 12.59 12.78 12.29 12.57 99,568 +0.14(+1.13%)
Jul 29, 2009 12.45 12.59 12.23 12.43 81,005 -0.26(-2.05%)
Jul 28, 2009 12.62 13.01 12.60 12.69 105,516 -0.06(-0.47%)
Jul 27, 2009 13.00 13.16 12.33 12.75 146,325 -0.28(-2.15%)
Jul 24, 2009 12.66 13.08 12.58 13.03 63,761 +0.09(+0.70%)
Jul 23, 2009 12.44 13.06 12.30 12.94 164,789 +0.43(+3.44%)
Jul 22, 2009 12.85 13.27 12.23 12.51 388,892 -0.49(-3.77%)
Jul 21, 2009 12.75 13.14 12.55 13.00 143,101 +0.06(+0.46%)
Jul 20, 2009 13.16 13.16 12.77 12.94 136,231 -0.11(-0.84%)
Jul 17, 2009 13.00 13.18 12.61 13.05 126,146 +0.09(+0.69%)
Jul 16, 2009 12.59 13.01 12.46 12.96 99,635 +0.21(+1.65%)
Jul 15, 2009 12.22 12.85 12.04 12.75 146,129 +0.64(+5.28%)
Jul 14, 2009 11.65 12.33 11.50 12.11 158,524 +0.37(+3.15%)
Jul 13, 2009 11.65 11.85 11.38 11.74 153,116 -0.14(-1.18%)
Jul 10, 2009 11.69 11.93 11.57 11.88 127,112 +0.18(+1.54%)
Jul 09, 2009 11.98 11.98 11.56 11.70 126,491 -0.03(-0.26%)
Jul 08, 2009 12.05 12.14 11.51 11.73 225,697 -0.23(-1.92%)
Jul 07, 2009 12.34 12.40 11.30 11.96 263,078 -0.44(-3.55%)
Jul 06, 2009 12.07 12.87 11.65 12.40 240,840 +0.32(+2.65%)
Jul 02, 2009 12.67 12.69 11.74 12.08 218,003 -0.85(-6.57%)
Jul 01, 2009 12.66 13.06 12.43 12.93 141,511 +0.43(+3.44%)
Jun 30, 2009 12.52 12.70 12.22 12.50 246,518 +0.18(+1.46%)
Jun 29, 2009 12.35 12.63 12.11 12.32 154,648 -0.03(-0.24%)
Jun 26, 2009 11.96 12.47 11.61 12.35 263,095 +0.38(+3.17%)
Jun 25, 2009 11.93 12.22 11.60 11.97 189,975 -0.22(-1.80%)
Jun 24, 2009 12.47 12.78 11.99 12.19 139,182 -0.11(-0.89%)
Jun 23, 2009 12.33 12.93 12.25 12.30 187,415 +0.12(+0.99%)
Jun 22, 2009 12.47 12.61 12.16 12.18 172,599 -0.44(-3.49%)
Jun 19, 2009 13.03 13.17 12.44 12.62 237,166 -0.31(-2.40%)
Jun 18, 2009 12.78 12.97 12.37 12.93 153,139 +0.18(+1.41%)
Jun 17, 2009 12.46 12.95 12.10 12.75 210,265 +0.26(+2.08%)
Jun 16, 2009 13.08 13.29 12.33 12.49 169,902 -0.64(-4.87%)
Jun 15, 2009 13.53 13.53 12.56 13.13 189,223 -0.53(-3.88%)
Jun 12, 2009 13.54 13.89 13.22 13.66 175,341 -0.09(-0.65%)
Jun 11, 2009 13.72 14.39 13.48 13.75 189,024 +0.03(+0.22%)
Jun 10, 2009 14.25 14.25 13.25 13.72 208,482 -0.40(-2.83%)
Jun 09, 2009 13.94 14.50 13.83 14.12 173,406 +0.29(+2.10%)
Jun 08, 2009 13.63 14.44 13.07 13.83 233,917 -0.76(-5.21%)
Jun 05, 2009 13.26 14.72 13.26 14.59 408,154 +1.37(+10.36%)
Jun 04, 2009 11.89 13.28 11.50 13.22 1,060,368 +2.64(+24.95%)
Jun 03, 2009 10.35 10.60 9.850 10.58 316,894 +0.37(+3.62%)
Jun 02, 2009 10.19 10.40 10.01 10.21 274,045 +0.04(+0.39%)
Jun 01, 2009 10.15 10.30 9.840 10.17 315,052 +0.20(+2.01%)
May 29, 2009 11.05 11.12 9.840 9.970 406,955 -1.18(-10.58%)
May 28, 2009 11.85 11.99 11.00 11.15 222,037 -0.66(-5.59%)
May 27, 2009 11.63 12.84 11.49 11.81 236,812 +0.16(+1.37%)
May 26, 2009 11.00 11.89 10.91 11.65 208,349 +0.64(+5.81%)
May 22, 2009 11.08 11.51 10.96 11.01 158,735 -0.03(-0.27%)
May 21, 2009 11.00 11.14 10.55 11.04 215,549 -0.01(-0.09%)
May 20, 2009 10.93 11.31 10.92 11.05 244,005 +0.17(+1.56%)
May 19, 2009 11.24 11.34 10.77 10.88 326,118 -0.31(-2.77%)
May 18, 2009 11.22 11.90 11.07 11.19 239,155 +0.17(+1.54%)
May 15, 2009 11.49 11.77 10.82 11.02 202,619 -0.47(-4.09%)
May 14, 2009 11.92 12.35 11.39 11.49 213,389 -0.50(-4.17%)
May 13, 2009 12.52 12.76 11.83 11.99 155,944 -0.82(-6.40%)
May 12, 2009 12.75 12.96 12.60 12.81 148,004 +0.08(+0.63%)
May 11, 2009 12.31 13.32 12.31 12.73 225,999 +0.54(+4.43%)
May 08, 2009 11.99 12.29 11.80 12.19 482,639 +0.46(+3.92%)
May 07, 2009 14.25 14.50 11.56 11.73 450,265 -2.48(-17.45%)
May 06, 2009 15.03 15.20 14.10 14.21 300,101 -0.61(-4.12%)
May 05, 2009 15.91 15.91 14.53 14.82 226,937 -1.26(-7.84%)
May 04, 2009 15.88 16.10 15.53 16.08 120,157 +0.40(+2.55%)
May 01, 2009 16.35 16.38 15.51 15.68 142,583 -0.76(-4.62%)
Apr 30, 2009 16.30 16.57 16.08 16.44 146,507 +0.25(+1.54%)
Apr 29, 2009 15.95 16.44 15.67 16.19 142,457 +0.35(+2.21%)
Apr 28, 2009 15.56 16.21 15.29 15.84 165,540 +0.11(+0.70%)
Apr 27, 2009 15.75 16.31 15.27 15.73 127,552 -0.10(-0.63%)
Apr 24, 2009 15.39 16.00 15.05 15.83 145,606 +0.53(+3.46%)
Apr 23, 2009 15.64 15.84 14.96 15.30 97,678 -0.40(-2.55%)
Apr 22, 2009 15.18 16.17 15.01 15.70 112,828 +0.27(+1.75%)
Apr 21, 2009 14.70 15.55 14.70 15.43 203,650 +0.74(+5.04%)
Apr 20, 2009 15.64 15.75 14.57 14.69 75,488 -0.91(-5.83%)
Apr 17, 2009 15.08 16.03 14.74 15.60 267,775 +0.60(+4.00%)
Apr 16, 2009 14.77 15.00 14.46 15.00 66,906 +0.35(+2.39%)
Apr 15, 2009 14.66 15.00 14.22 14.65 82,240 -0.17(-1.15%)
Apr 14, 2009 15.04 15.49 14.61 14.82 176,617 -0.43(-2.82%)
Apr 13, 2009 15.41 15.52 14.87 15.25 130,815 -0.40(-2.56%)
Apr 09, 2009 15.59 15.94 15.30 15.65 164,596 +0.49(+3.23%)
Apr 08, 2009 14.78 15.52 14.75 15.16 181,511 +0.41(+2.78%)
Apr 07, 2009 15.08 15.30 14.62 14.75 197,724 -0.62(-4.03%)
Apr 06, 2009 15.63 15.92 14.84 15.37 143,879 -0.32(-2.04%)
Apr 03, 2009 15.41 15.99 15.11 15.69 171,760 +0.29(+1.88%)
Apr 02, 2009 14.50 15.83 14.45 15.40 512,083 +1.32(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.