Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.103 4.217 4.103 4.188 321,713 +0.06(+1.44%)
Mar 30, 2010 4.094 4.132 4.081 4.128 158,573 +0.03(+0.67%)
Mar 29, 2010 4.164 4.164 4.041 4.100 338,305 -0.02(-0.52%)
Mar 26, 2010 4.132 4.160 4.117 4.122 335,353 +0.01(+0.36%)
Mar 25, 2010 4.147 4.221 4.105 4.107 808,166 -0.03(-0.72%)
Mar 24, 2010 4.196 4.213 4.132 4.137 175,537 -0.08(-1.82%)
Mar 23, 2010 4.183 4.253 4.171 4.213 524,301 +0.02(+0.51%)
Mar 22, 2010 4.185 4.203 4.149 4.192 378,690 -0.02(-0.50%)
Mar 19, 2010 4.207 4.217 4.118 4.213 942,345 +0.02(+0.46%)
Mar 18, 2010 4.160 4.217 4.120 4.194 387,425 +0.01(+0.25%)
Mar 17, 2010 4.247 4.287 4.162 4.183 585,768 -0.07(-1.55%)
Mar 16, 2010 4.289 4.328 4.215 4.249 607,716 -0.04(-0.94%)
Mar 15, 2010 4.281 4.323 4.264 4.289 380,379 +0.00(+0.00%)
Mar 12, 2010 4.251 4.289 4.243 4.289 754,819 +0.04(+1.05%)
Mar 11, 2010 4.211 4.255 4.115 4.245 182,522 +0.00(+0.10%)
Mar 10, 2010 4.279 4.360 4.211 4.241 426,069 -0.05(-1.19%)
Mar 09, 2010 4.156 4.323 4.139 4.292 570,023 +0.11(+2.69%)
Mar 08, 2010 4.166 4.181 4.056 4.179 250,362 +0.02(+0.56%)
Mar 05, 2010 4.090 4.167 4.090 4.156 390,292 +0.07(+1.77%)
Mar 04, 2010 4.105 4.130 4.071 4.083 385,453 -0.03(-0.62%)
Mar 03, 2010 4.128 4.164 4.003 4.109 286,397 +0.01(+0.21%)
Mar 02, 2010 4.049 4.117 4.041 4.100 479,266 +0.05(+1.26%)
Mar 01, 2010 4.011 4.117 3.996 4.049 773,543 +0.05(+1.17%)
Feb 26, 2010 3.920 4.052 3.911 4.003 805,305 +0.09(+2.28%)
Feb 25, 2010 3.835 3.920 3.811 3.913 395,837 +0.05(+1.21%)
Feb 24, 2010 3.799 3.882 3.771 3.867 483,450 +0.06(+1.62%)
Feb 23, 2010 3.826 3.837 3.767 3.805 279,394 -0.02(-0.56%)
Feb 22, 2010 3.743 3.879 3.743 3.826 263,372 +0.08(+2.16%)
Feb 19, 2010 3.699 3.746 3.690 3.746 287,828 +0.05(+1.32%)
Feb 18, 2010 3.724 3.731 3.669 3.697 330,289 -0.04(-1.02%)
Feb 17, 2010 3.701 3.739 3.690 3.735 141,055 +0.06(+1.50%)
Feb 16, 2010 3.701 3.701 3.631 3.680 437,808 +0.01(+0.35%)
Feb 12, 2010 3.629 3.667 3.667 3.667 2,079,959 +0.01(+0.17%)
Feb 11, 2010 3.656 3.678 3.603 3.661 346,090 -0.01(-0.40%)
Feb 10, 2010 3.654 3.686 3.597 3.675 250,103 +0.01(+0.17%)
Feb 09, 2010 3.656 3.688 3.605 3.669 716,816 +0.05(+1.35%)
Feb 08, 2010 3.620 3.658 3.580 3.620 431,016 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.580 3.633 446,755 +0.02(+0.59%)
Feb 04, 2010 3.650 3.661 3.607 3.612 696,831 -0.05(-1.39%)
Feb 03, 2010 3.682 3.701 3.658 3.663 507,318 -0.03(-0.75%)
Feb 02, 2010 3.733 3.765 3.669 3.690 491,814 -0.04(-1.03%)
Feb 01, 2010 3.743 3.769 3.665 3.729 627,033 -0.01(-0.34%)
Jan 29, 2010 3.767 3.794 3.684 3.741 994,661 -0.01(-0.28%)
Jan 28, 2010 3.788 3.788 3.686 3.752 1,151,889 -0.04(-1.06%)
Jan 27, 2010 3.612 3.884 3.612 3.792 1,777,929 +0.20(+5.68%)
Jan 26, 2010 3.614 3.667 3.567 3.588 202,954 -0.04(-1.05%)
Jan 25, 2010 3.658 3.684 3.620 3.627 274,550 -0.01(-0.41%)
Jan 22, 2010 3.714 3.743 3.631 3.642 253,228 -0.08(-2.28%)
Jan 21, 2010 3.775 3.782 3.635 3.726 407,717 -0.04(-1.07%)
Jan 20, 2010 3.801 3.826 3.688 3.767 305,823 -0.05(-1.28%)
Jan 19, 2010 3.805 3.839 3.784 3.816 178,017 +0.02(+0.50%)
Jan 15, 2010 3.877 3.797 3.797 3.797 432,559 -0.07(-1.76%)
Jan 14, 2010 3.837 3.868 3.818 3.865 192,660 +0.01(+0.17%)
Jan 13, 2010 3.835 3.886 3.794 3.858 197,325 +0.03(+0.89%)
Jan 12, 2010 3.807 3.826 3.746 3.824 372,411 +0.01(+0.33%)
Jan 11, 2010 3.805 3.888 3.790 3.811 407,241 +0.02(+0.45%)
Jan 08, 2010 3.642 3.807 3.631 3.794 1,429,391 +0.15(+4.20%)
Jan 07, 2010 3.620 3.665 3.620 3.642 382,507 +0.03(+0.82%)
Jan 06, 2010 3.735 3.765 3.607 3.612 1,918,109 -0.12(-3.13%)
Jan 05, 2010 3.782 3.782 3.622 3.729 900,449 -0.05(-1.40%)
Jan 04, 2010 3.845 3.882 3.767 3.782 429,599 -0.03(-0.84%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,609 -0.02(-0.55%)
Dec 30, 2009 3.816 3.843 3.767 3.835 269,754 -0.01(-0.17%)
Dec 29, 2009 3.854 3.877 3.815 3.841 234,975 -0.02(-0.44%)
Dec 28, 2009 3.862 3.862 3.754 3.858 256,787 -0.01(-0.38%)
Dec 24, 2009 3.850 3.903 3.831 3.873 54,467 +0.03(+0.66%)
Dec 23, 2009 3.845 3.868 3.786 3.848 172,416 +0.01(+0.28%)
Dec 22, 2009 3.822 3.856 3.714 3.837 367,958 +0.01(+0.22%)
Dec 21, 2009 3.803 3.867 3.750 3.828 475,218 +0.03(+0.84%)
Dec 18, 2009 3.748 3.803 3.718 3.797 774,032 +0.08(+2.23%)
Dec 17, 2009 3.716 3.726 3.654 3.714 342,941 -0.04(-0.96%)
Dec 16, 2009 3.801 3.852 3.731 3.750 251,148 -0.03(-0.90%)
Dec 15, 2009 3.833 3.890 3.780 3.784 397,912 -0.05(-1.33%)
Dec 14, 2009 3.792 3.843 3.716 3.835 235,116 +0.11(+2.97%)
Dec 11, 2009 3.724 3.771 3.701 3.724 99,413 +0.01(+0.17%)
Dec 10, 2009 3.790 3.790 3.686 3.718 312,836 -0.07(-1.85%)
Dec 09, 2009 3.837 3.837 3.739 3.788 304,053 -0.03(-0.89%)
Dec 08, 2009 3.684 3.867 3.652 3.822 1,003,026 +0.10(+2.74%)
Dec 07, 2009 3.724 3.737 3.644 3.720 619,309 -0.01(-0.40%)
Dec 04, 2009 3.580 3.741 3.535 3.735 1,257,638 +0.22(+6.29%)
Dec 03, 2009 3.614 3.614 3.514 3.514 624,726 -0.08(-2.13%)
Dec 02, 2009 3.635 3.658 3.563 3.591 643,050 -0.04(-1.00%)
Dec 01, 2009 3.614 3.637 3.559 3.627 750,846 +0.04(+1.25%)
Nov 30, 2009 3.601 3.620 3.537 3.582 578,392 -0.02(-0.53%)
Nov 27, 2009 3.559 3.629 3.559 3.601 750,032 -0.03(-0.70%)
Nov 25, 2009 3.671 3.675 3.627 3.627 182,277 -0.04(-1.10%)
Nov 24, 2009 3.712 3.750 3.648 3.667 280,462 -0.03(-0.86%)
Nov 23, 2009 3.860 3.907 3.673 3.699 644,937 -0.15(-3.81%)
Nov 20, 2009 3.699 3.850 3.699 3.845 604,901 +0.11(+2.96%)
Nov 19, 2009 3.733 3.741 3.637 3.735 384,140 -0.02(-0.57%)
Nov 18, 2009 3.784 3.807 3.663 3.756 670,919 -0.01(-0.28%)
Nov 17, 2009 3.782 3.807 3.741 3.767 236,575 -0.02(-0.51%)
Nov 16, 2009 3.667 3.820 3.667 3.786 230,113 +0.10(+2.83%)
Nov 13, 2009 3.644 3.690 3.612 3.682 298,042 +0.05(+1.40%)
Nov 12, 2009 3.769 3.792 3.629 3.631 888,239 -0.16(-4.10%)
Nov 11, 2009 3.709 3.814 3.682 3.786 330,887 +0.11(+3.01%)
Nov 10, 2009 3.735 3.748 3.658 3.675 229,247 -0.08(-2.04%)
Nov 09, 2009 3.739 3.782 3.707 3.752 251,364 +0.03(+0.86%)
Nov 06, 2009 3.658 3.724 3.631 3.720 321,873 +0.03(+0.86%)
Nov 05, 2009 3.644 3.716 3.635 3.688 614,795 +0.08(+2.12%)
Nov 04, 2009 3.724 3.757 3.593 3.612 774,856 -0.11(-2.86%)
Nov 03, 2009 3.652 3.746 3.642 3.718 379,551 +0.04(+0.98%)
Nov 02, 2009 3.731 3.763 3.661 3.682 459,139 -0.04(-1.20%)
Oct 30, 2009 3.765 3.794 3.718 3.726 773,797 -0.03(-0.68%)
Oct 29, 2009 3.835 3.835 3.726 3.752 921,531 -0.06(-1.56%)
Oct 28, 2009 3.835 3.867 3.788 3.811 702,267 -0.01(-0.33%)
Oct 27, 2009 3.916 3.954 3.803 3.824 905,834 -0.07(-1.80%)
Oct 26, 2009 3.911 3.962 3.850 3.894 841,675 +0.00(+0.11%)
Oct 23, 2009 3.888 3.909 3.837 3.890 1,116,202 +0.04(+1.16%)
Oct 22, 2009 3.833 3.862 3.803 3.845 1,456,465 +0.01(+0.39%)
Oct 21, 2009 3.756 3.867 3.654 3.831 3,278,074 -0.14(-3.53%)
Oct 20, 2009 3.920 3.984 3.894 3.971 682,423 +0.04(+0.92%)
Oct 19, 2009 3.920 4.001 3.890 3.935 1,467,291 +0.02(+0.54%)
Oct 16, 2009 3.905 3.932 3.839 3.913 653,231 +0.00(+0.00%)
Oct 15, 2009 3.896 3.930 3.888 3.913 554,533 +0.00(+0.11%)
Oct 14, 2009 3.837 3.920 3.837 3.909 457,642 +0.11(+2.79%)
Oct 13, 2009 3.854 3.854 3.729 3.803 574,528 -0.07(-1.70%)
Oct 12, 2009 3.937 3.943 3.843 3.869 651,414 -0.01(-0.33%)
Oct 09, 2009 3.833 3.905 3.801 3.882 382,681 +0.04(+1.05%)
Oct 08, 2009 3.837 3.888 3.816 3.841 714,646 +0.03(+0.72%)
Oct 07, 2009 3.797 3.820 3.740 3.814 568,696 +0.01(+0.39%)
Oct 06, 2009 3.771 3.839 3.731 3.799 1,297,505 +0.04(+1.07%)
Oct 05, 2009 3.701 3.769 3.686 3.758 932,569 +0.07(+1.84%)
Oct 02, 2009 3.716 3.729 3.639 3.690 1,567,316 +0.08(+2.18%)
Oct 01, 2009 3.618 3.665 3.606 3.612 617,548 -0.01(-0.35%)
Sep 30, 2009 3.565 3.673 3.544 3.624 642,306 +0.07(+2.03%)
Sep 29, 2009 3.546 3.610 3.506 3.552 755,257 -0.03(-0.77%)
Sep 28, 2009 3.644 3.665 3.558 3.580 500,122 -0.04(-1.11%)
Sep 25, 2009 3.648 3.648 3.561 3.620 665,299 -0.05(-1.33%)
Sep 24, 2009 3.703 3.724 3.618 3.669 460,857 -0.06(-1.54%)
Sep 23, 2009 3.726 3.763 3.688 3.726 652,756 +0.02(+0.57%)
Sep 22, 2009 3.782 3.782 3.705 3.705 461,554 -0.06(-1.69%)
Sep 21, 2009 3.686 3.769 3.659 3.769 550,772 +0.07(+1.90%)
Sep 18, 2009 3.769 3.788 3.699 3.699 553,977 -0.07(-1.80%)
Sep 17, 2009 3.735 3.782 3.688 3.767 334,337 +0.03(+0.74%)
Sep 16, 2009 3.750 3.750 3.692 3.739 272,079 +0.01(+0.29%)
Sep 15, 2009 3.726 3.752 3.709 3.729 226,079 -0.01(-0.40%)
Sep 14, 2009 3.731 3.765 3.692 3.743 376,101 +0.04(+1.09%)
Sep 11, 2009 3.671 3.780 3.644 3.703 1,019,217 +0.04(+1.16%)
Sep 10, 2009 3.646 3.684 3.612 3.661 821,176 +0.01(+0.41%)
Sep 09, 2009 3.663 3.686 3.620 3.646 574,932 -0.04(-0.98%)
Sep 08, 2009 3.665 3.709 3.542 3.682 921,785 +0.03(+0.87%)
Sep 04, 2009 3.548 3.654 3.520 3.650 543,222 +0.09(+2.44%)
Sep 03, 2009 3.554 3.563 3.502 3.563 366,598 +0.03(+0.96%)
Sep 02, 2009 3.582 3.595 3.499 3.529 1,375,451 -0.03(-0.78%)
Sep 01, 2009 3.557 3.622 3.508 3.557 1,062,600 -0.05(-1.30%)
Aug 31, 2009 3.607 3.631 3.563 3.603 687,337 -0.01(-0.41%)
Aug 28, 2009 3.639 3.639 3.588 3.618 506,113 -0.01(-0.23%)
Aug 27, 2009 3.631 3.660 3.467 3.627 699,495 +0.01(+0.35%)
Aug 26, 2009 3.697 3.722 3.574 3.614 1,306,919 -0.08(-2.13%)
Aug 25, 2009 3.722 3.743 3.629 3.692 560,812 -0.00(-0.06%)
Aug 24, 2009 3.690 3.752 3.667 3.695 547,774 -0.03(-0.91%)
Aug 21, 2009 3.750 3.760 3.705 3.729 527,718 +0.02(+0.52%)
Aug 20, 2009 3.690 3.741 3.690 3.709 407,900 +0.01(+0.29%)
Aug 19, 2009 3.686 3.750 3.661 3.699 1,151,659 -0.03(-0.80%)
Aug 18, 2009 3.724 3.777 3.692 3.729 394,048 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.665 3.724 1,430,427 -0.03(-0.74%)
Aug 14, 2009 3.754 3.824 3.688 3.752 821,821 -0.02(-0.51%)
Aug 13, 2009 3.782 3.801 3.726 3.771 296,828 +0.02(+0.51%)
Aug 12, 2009 3.731 3.811 3.701 3.752 471,725 +0.00(+0.06%)
Aug 11, 2009 3.726 3.769 3.695 3.750 331,772 -0.00(-0.11%)
Aug 10, 2009 3.686 3.769 3.686 3.754 481,567 +0.04(+0.97%)
Aug 07, 2009 3.699 3.826 3.667 3.718 835,028 +0.04(+1.21%)
Aug 06, 2009 3.703 3.773 3.658 3.673 582,289 -0.03(-0.69%)
Aug 05, 2009 3.786 3.809 3.692 3.699 422,383 -0.10(-2.74%)
Aug 04, 2009 3.642 3.811 3.612 3.803 1,499,034 +0.11(+2.93%)
Aug 03, 2009 3.786 3.786 3.639 3.695 1,599,412 -0.06(-1.47%)
Jul 31, 2009 3.673 3.784 3.624 3.750 510,232 +0.05(+1.44%)
Jul 30, 2009 3.756 3.811 3.675 3.697 1,168,933 -0.01(-0.17%)
Jul 29, 2009 3.731 3.809 3.692 3.703 984,109 -0.07(-1.75%)
Jul 28, 2009 3.705 3.824 3.659 3.769 925,075 +0.03(+0.80%)
Jul 27, 2009 3.771 3.826 3.650 3.739 811,358 +0.04(+1.03%)
Jul 24, 2009 3.622 3.748 3.601 3.701 1,058,722 +0.03(+0.93%)
Jul 23, 2009 3.656 3.750 3.586 3.667 1,343,717 -0.01(-0.29%)
Jul 22, 2009 4.045 4.071 3.648 3.678 1,084,336 -0.44(-10.59%)
Jul 21, 2009 4.298 4.298 4.083 4.113 864,700 -0.18(-4.25%)
Jul 20, 2009 4.300 4.332 4.221 4.296 426,855 +0.03(+0.60%)
Jul 17, 2009 4.336 4.340 4.215 4.270 530,495 -0.05(-1.23%)
Jul 16, 2009 4.224 4.370 4.205 4.323 815,118 +0.09(+2.21%)
Jul 15, 2009 4.428 4.428 4.219 4.230 1,077,540 -0.16(-3.58%)
Jul 14, 2009 4.330 4.453 4.330 4.387 565,806 +0.01(+0.24%)
Jul 13, 2009 4.319 4.391 4.264 4.377 630,864 +0.07(+1.58%)
Jul 10, 2009 4.115 4.330 4.115 4.309 423,621 +0.19(+4.64%)
Jul 09, 2009 4.292 4.292 4.115 4.117 381,015 -0.15(-3.58%)
Jul 08, 2009 4.260 4.336 4.156 4.270 609,725 +0.04(+0.95%)
Jul 07, 2009 4.294 4.323 4.217 4.230 468,209 -0.07(-1.73%)
Jul 06, 2009 4.262 4.451 4.179 4.304 618,391 +0.04(+0.95%)
Jul 02, 2009 4.428 4.428 4.245 4.264 681,853 -0.22(-4.88%)
Jul 01, 2009 4.453 4.564 4.453 4.483 395,013 +0.07(+1.64%)
Jun 30, 2009 4.483 4.557 4.355 4.411 481,930 -0.08(-1.84%)
Jun 29, 2009 4.453 4.547 4.398 4.493 441,526 +0.04(+0.91%)
Jun 26, 2009 4.449 4.508 4.377 4.453 3,258,348 -0.03(-0.71%)
Jun 25, 2009 4.419 4.512 4.243 4.485 438,528 +0.21(+4.82%)
Jun 24, 2009 4.321 4.474 4.260 4.279 651,857 -0.02(-0.49%)
Jun 23, 2009 4.400 4.408 4.268 4.300 513,696 -0.10(-2.27%)
Jun 22, 2009 4.532 4.532 4.366 4.400 531,756 -0.18(-3.85%)
Jun 19, 2009 4.632 4.717 4.568 4.576 607,264 +0.02(+0.37%)
Jun 18, 2009 4.417 4.668 4.404 4.559 503,642 +0.11(+2.43%)
Jun 17, 2009 4.374 4.504 4.294 4.451 478,748 +0.08(+1.90%)
Jun 16, 2009 4.519 4.612 4.321 4.368 965,041 -0.16(-3.43%)
Jun 15, 2009 4.466 4.527 4.421 4.523 596,532 -0.00(-0.09%)
Jun 12, 2009 4.564 4.574 4.493 4.527 661,628 -0.06(-1.39%)
Jun 11, 2009 4.623 4.714 4.589 4.591 331,023 -0.03(-0.60%)
Jun 10, 2009 4.719 4.719 4.600 4.619 554,213 -0.09(-1.85%)
Jun 09, 2009 4.678 4.746 4.661 4.706 322,075 +0.07(+1.56%)
Jun 08, 2009 4.674 4.774 4.600 4.634 553,935 -0.13(-2.63%)
Jun 05, 2009 4.780 4.784 4.700 4.759 350,896 +0.03(+0.67%)
Jun 04, 2009 4.734 4.768 4.678 4.727 523,623 -0.00(-0.09%)
Jun 03, 2009 4.557 4.738 4.542 4.731 833,833 +0.09(+1.88%)
Jun 02, 2009 4.678 4.740 4.610 4.644 1,183,359 -0.06(-1.35%)
Jun 01, 2009 4.591 4.759 4.479 4.708 551,864 +0.18(+3.89%)
May 29, 2009 4.408 4.547 4.389 4.532 888,621 +0.15(+3.34%)
May 28, 2009 4.451 4.485 4.304 4.385 1,107,282 -0.05(-1.05%)
May 27, 2009 4.338 4.489 4.313 4.432 833,744 +0.07(+1.51%)
May 26, 2009 4.117 4.379 4.064 4.366 1,265,216 +0.22(+5.33%)
May 22, 2009 4.262 4.326 4.141 4.145 588,253 -0.11(-2.50%)
May 21, 2009 4.281 4.351 4.169 4.251 798,122 -0.06(-1.33%)
May 20, 2009 4.383 4.445 4.292 4.309 893,139 -0.03(-0.69%)
May 19, 2009 4.302 4.406 4.302 4.338 1,088,493 +0.06(+1.44%)
May 18, 2009 4.202 4.285 4.151 4.277 1,544,606 +0.14(+3.28%)
May 15, 2009 4.041 4.285 3.973 4.141 1,156,563 +0.09(+2.31%)
May 14, 2009 3.824 4.088 3.824 4.047 962,387 +0.12(+3.14%)
May 13, 2009 4.060 4.077 3.899 3.924 853,842 -0.18(-4.35%)
May 12, 2009 4.183 4.243 4.037 4.103 512,830 -0.05(-1.13%)
May 11, 2009 4.205 4.251 4.111 4.149 671,541 -0.14(-3.36%)
May 08, 2009 4.383 4.432 4.267 4.294 791,038 -0.04(-1.03%)
May 07, 2009 4.355 4.419 4.258 4.338 713,013 +0.03(+0.69%)
May 06, 2009 4.296 4.357 4.228 4.309 894,702 +0.07(+1.55%)
May 05, 2009 4.345 4.364 4.171 4.243 652,205 -0.11(-2.59%)
May 04, 2009 4.351 4.379 4.287 4.355 564,817 +0.08(+1.99%)
May 01, 2009 4.419 4.462 4.181 4.270 686,330 -0.14(-3.09%)
Apr 30, 2009 4.470 4.496 4.379 4.406 885,688 -0.02(-0.38%)
Apr 29, 2009 4.249 4.462 4.209 4.423 757,445 +0.22(+5.15%)
Apr 28, 2009 4.211 4.391 4.175 4.207 969,885 -0.01(-0.35%)
Apr 27, 2009 4.302 4.351 4.198 4.221 931,312 -0.13(-3.07%)
Apr 24, 2009 4.394 4.466 4.345 4.355 1,008,726 -0.03(-0.73%)
Apr 23, 2009 4.413 4.468 4.328 4.387 1,377,103 +0.01(+0.15%)
Apr 22, 2009 4.255 4.583 4.109 4.381 2,466,109 +0.30(+7.28%)
Apr 21, 2009 3.935 4.088 3.888 4.083 712,184 +0.12(+3.11%)
Apr 20, 2009 4.043 4.062 3.950 3.960 263,983 -0.15(-3.62%)
Apr 17, 2009 4.120 4.164 4.026 4.109 437,149 +0.00(+0.05%)
Apr 16, 2009 4.058 4.126 3.933 4.107 547,609 +0.04(+1.10%)
Apr 15, 2009 3.973 4.090 3.905 4.062 679,208 +0.05(+1.32%)
Apr 14, 2009 4.069 4.137 4.007 4.009 774,762 -0.13(-3.08%)
Apr 13, 2009 4.145 4.194 4.035 4.137 376,411 -0.01(-0.36%)
Apr 09, 2009 4.077 4.200 4.035 4.151 473,283 +0.14(+3.61%)
Apr 08, 2009 3.937 4.011 3.913 4.007 341,388 +0.10(+2.56%)
Apr 07, 2009 4.086 4.126 3.877 3.907 351,333 -0.22(-5.25%)
Apr 06, 2009 4.185 4.195 4.011 4.124 395,992 -0.07(-1.72%)
Apr 03, 2009 4.139 4.239 4.092 4.196 609,791 +0.06(+1.49%)
Apr 02, 2009 3.992 4.166 3.992 4.134 691,262 +0.18(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.