Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.859 9.984 9.746 9.878 614,461 +0.02(+0.16%)
Mar 30, 2010 9.633 9.892 9.595 9.863 409,762 +0.28(+2.92%)
Mar 29, 2010 9.290 9.685 9.290 9.583 311,103 +0.20(+2.08%)
Mar 26, 2010 9.560 9.616 9.357 9.388 207,313 -0.12(-1.25%)
Mar 25, 2010 9.731 9.773 9.493 9.507 233,536 -0.15(-1.53%)
Mar 24, 2010 9.832 9.878 9.635 9.654 208,874 -0.24(-2.42%)
Mar 23, 2010 9.758 9.915 9.714 9.894 363,825 +0.17(+1.71%)
Mar 22, 2010 9.407 9.731 9.330 9.727 417,988 +0.28(+3.00%)
Mar 19, 2010 9.443 9.484 9.307 9.443 999,745 +0.04(+0.47%)
Mar 18, 2010 9.543 9.633 9.378 9.399 445,881 -0.12(-1.23%)
Mar 17, 2010 9.599 9.735 9.499 9.516 445,057 -0.20(-2.07%)
Mar 16, 2010 9.698 9.727 9.593 9.717 354,686 +0.07(+0.77%)
Mar 15, 2010 9.641 9.706 9.618 9.643 471,191 -0.11(-1.18%)
Mar 12, 2010 9.848 9.892 9.535 9.758 324,909 -0.05(-0.49%)
Mar 11, 2010 9.836 9.876 9.710 9.806 459,692 -0.07(-0.70%)
Mar 10, 2010 9.834 9.941 9.834 9.874 427,039 +0.04(+0.41%)
Mar 09, 2010 9.717 9.838 9.715 9.834 544,034 +0.12(+1.20%)
Mar 08, 2010 9.725 9.798 9.662 9.717 451,811 -0.03(-0.28%)
Mar 05, 2010 9.763 9.798 9.627 9.744 546,305 +0.02(+0.20%)
Mar 04, 2010 9.696 9.794 9.537 9.725 487,298 +0.07(+0.75%)
Mar 03, 2010 9.767 9.804 9.547 9.652 852,920 -0.05(-0.55%)
Mar 02, 2010 9.838 9.867 9.668 9.706 1,710,214 -0.05(-0.47%)
Mar 01, 2010 9.194 9.771 9.194 9.752 733,315 +0.62(+6.82%)
Feb 26, 2010 9.179 9.290 9.104 9.129 525,719 -0.02(-0.19%)
Feb 25, 2010 8.336 9.189 8.336 9.146 542,829 +0.43(+4.90%)
Feb 24, 2010 8.604 8.758 8.599 8.719 387,407 +0.11(+1.25%)
Feb 23, 2010 8.717 8.756 8.484 8.612 470,084 -0.09(-1.03%)
Feb 22, 2010 8.700 8.874 8.694 8.702 276,493 +0.05(+0.55%)
Feb 19, 2010 8.556 8.694 8.499 8.654 258,532 +0.10(+1.21%)
Feb 18, 2010 8.537 8.587 8.451 8.551 289,808 +0.03(+0.36%)
Feb 17, 2010 8.388 8.524 8.388 8.520 453,194 +0.18(+2.14%)
Feb 16, 2010 8.250 8.342 8.198 8.342 178,601 +0.17(+2.04%)
Feb 12, 2010 8.110 8.175 8.175 8.175 279,243 -0.02(-0.26%)
Feb 11, 2010 8.049 8.204 7.961 8.196 174,175 +0.11(+1.40%)
Feb 10, 2010 7.970 8.106 7.920 8.083 421,454 +0.07(+0.84%)
Feb 09, 2010 7.984 8.051 7.932 8.016 181,753 +0.13(+1.63%)
Feb 08, 2010 8.016 8.047 7.888 7.888 159,189 -0.15(-1.91%)
Feb 05, 2010 8.045 8.102 7.874 8.041 318,953 -0.01(-0.07%)
Feb 04, 2010 8.248 8.248 7.985 8.047 617,410 -0.27(-3.29%)
Feb 03, 2010 8.074 8.332 8.039 8.321 597,091 +0.20(+2.43%)
Feb 02, 2010 8.100 8.187 8.047 8.123 406,970 +0.00(+0.05%)
Feb 01, 2010 8.150 8.210 8.045 8.120 220,362 -0.03(-0.35%)
Jan 29, 2010 8.202 8.259 8.089 8.148 259,921 -0.04(-0.44%)
Jan 28, 2010 8.319 8.330 8.110 8.185 338,276 -0.07(-0.81%)
Jan 27, 2010 8.121 8.330 8.121 8.252 176,998 +0.09(+1.10%)
Jan 26, 2010 8.200 8.257 8.102 8.162 298,039 -0.08(-1.02%)
Jan 25, 2010 8.392 8.392 8.240 8.246 356,737 -0.08(-0.99%)
Jan 22, 2010 8.409 8.493 8.298 8.328 371,723 -0.11(-1.25%)
Jan 21, 2010 8.589 8.589 8.413 8.434 519,570 -0.13(-1.48%)
Jan 20, 2010 8.667 8.671 8.336 8.560 278,805 -0.19(-2.15%)
Jan 19, 2010 8.560 8.784 8.560 8.748 235,775 +0.18(+2.06%)
Jan 15, 2010 8.834 8.572 8.572 8.572 1,203,619 -0.22(-2.48%)
Jan 14, 2010 8.742 8.857 8.681 8.790 258,616 +0.05(+0.55%)
Jan 13, 2010 8.667 8.769 8.637 8.742 158,500 +0.12(+1.45%)
Jan 12, 2010 8.675 8.765 8.600 8.618 289,902 -0.13(-1.47%)
Jan 11, 2010 8.761 8.771 8.599 8.746 181,419 +0.04(+0.51%)
Jan 08, 2010 8.700 8.782 8.637 8.702 263,392 -0.05(-0.53%)
Jan 07, 2010 8.777 8.788 8.652 8.748 268,011 +0.03(+0.31%)
Jan 06, 2010 8.696 8.761 8.616 8.721 321,537 -0.01(-0.11%)
Jan 05, 2010 8.593 8.811 8.528 8.731 487,371 +0.15(+1.79%)
Jan 04, 2010 8.597 8.798 8.558 8.577 322,482 +0.08(+0.99%)
Dec 31, 2009 8.633 8.493 8.493 8.493 893,580 -0.12(-1.38%)
Dec 30, 2009 8.652 8.666 8.422 8.612 348,355 -0.04(-0.46%)
Dec 29, 2009 8.694 8.708 8.618 8.652 260,907 -0.04(-0.46%)
Dec 28, 2009 8.541 8.692 8.499 8.692 353,371 +0.12(+1.36%)
Dec 24, 2009 8.484 8.614 8.484 8.576 94,838 +0.09(+1.08%)
Dec 23, 2009 8.369 8.568 8.290 8.484 331,292 +0.18(+2.12%)
Dec 22, 2009 8.290 8.430 8.250 8.307 314,877 +0.01(+0.07%)
Dec 21, 2009 8.158 8.334 8.043 8.302 711,434 +0.11(+1.40%)
Dec 18, 2009 7.616 8.294 7.616 8.187 1,697,844 +0.44(+5.66%)
Dec 17, 2009 7.742 7.913 7.596 7.748 448,674 -0.06(-0.81%)
Dec 16, 2009 7.660 7.811 7.616 7.811 311,917 +0.22(+2.88%)
Dec 15, 2009 7.696 7.888 7.589 7.593 306,061 -0.14(-1.83%)
Dec 14, 2009 7.637 7.740 7.600 7.734 232,993 +0.18(+2.38%)
Dec 11, 2009 7.439 7.734 7.407 7.554 179,091 +0.18(+2.42%)
Dec 10, 2009 7.512 7.579 7.334 7.376 174,347 -0.12(-1.64%)
Dec 09, 2009 7.522 7.568 7.353 7.499 310,493 -0.00(-0.03%)
Dec 08, 2009 7.503 7.570 7.328 7.501 432,697 -0.07(-0.86%)
Dec 07, 2009 7.512 7.591 7.510 7.566 432,003 +0.07(+1.00%)
Dec 04, 2009 7.476 7.545 7.430 7.491 738,513 +0.18(+2.49%)
Dec 03, 2009 7.399 7.436 7.284 7.309 273,356 -0.05(-0.65%)
Dec 02, 2009 7.257 7.380 7.257 7.357 511,574 +0.11(+1.45%)
Dec 01, 2009 7.167 7.370 7.167 7.252 622,144 +0.08(+1.07%)
Nov 30, 2009 7.315 7.315 7.085 7.175 584,752 -0.16(-2.22%)
Nov 27, 2009 7.367 7.445 7.330 7.338 183,189 -0.24(-3.21%)
Nov 25, 2009 7.656 7.689 7.581 7.581 329,450 -0.06(-0.78%)
Nov 24, 2009 7.664 7.687 7.533 7.641 447,750 +0.00(+0.03%)
Nov 23, 2009 7.541 7.723 7.514 7.639 280,747 +0.17(+2.26%)
Nov 20, 2009 7.393 7.483 7.282 7.470 300,816 +0.02(+0.23%)
Nov 19, 2009 7.574 7.683 7.365 7.453 561,681 -0.19(-2.48%)
Nov 18, 2009 7.581 7.663 7.518 7.642 459,588 +0.04(+0.55%)
Nov 17, 2009 7.639 7.640 7.549 7.600 190,428 -0.08(-1.07%)
Nov 16, 2009 7.411 7.733 7.411 7.683 392,909 +0.34(+4.65%)
Nov 13, 2009 7.261 7.349 7.164 7.342 373,763 +0.02(+0.26%)
Nov 12, 2009 7.497 7.547 7.280 7.323 252,373 -0.21(-2.75%)
Nov 11, 2009 7.665 7.665 7.407 7.529 280,689 -0.06(-0.78%)
Nov 10, 2009 7.704 7.811 7.579 7.589 195,747 -0.13(-1.66%)
Nov 09, 2009 7.828 7.828 7.660 7.717 359,514 +0.09(+1.23%)
Nov 06, 2009 7.581 7.756 7.487 7.623 294,390 +0.06(+0.84%)
Nov 05, 2009 7.227 7.614 7.200 7.560 346,763 +0.41(+5.68%)
Nov 04, 2009 7.294 7.436 7.137 7.154 298,978 -0.12(-1.71%)
Nov 03, 2009 7.303 7.386 7.192 7.278 241,261 -0.08(-1.07%)
Nov 02, 2009 7.301 7.378 7.093 7.357 221,834 +0.07(+0.97%)
Oct 30, 2009 7.570 7.570 7.252 7.286 447,541 -0.31(-4.04%)
Oct 29, 2009 7.629 7.656 7.434 7.593 306,865 +0.08(+1.02%)
Oct 28, 2009 7.790 7.849 7.503 7.516 482,173 -0.26(-3.35%)
Oct 27, 2009 7.903 7.967 7.759 7.777 330,640 -0.12(-1.55%)
Oct 26, 2009 7.941 8.131 7.826 7.899 327,832 -0.02(-0.19%)
Oct 23, 2009 7.989 8.066 7.895 7.915 362,776 -0.12(-1.50%)
Oct 22, 2009 7.899 8.108 7.727 8.035 307,862 +0.15(+1.87%)
Oct 21, 2009 8.154 8.388 7.844 7.888 691,731 -0.30(-3.70%)
Oct 20, 2009 8.106 8.215 8.093 8.190 445,078 +0.00(+0.05%)
Oct 19, 2009 8.190 8.244 8.091 8.187 120,956 +0.06(+0.71%)
Oct 16, 2009 8.183 8.307 7.947 8.129 244,403 -0.08(-0.96%)
Oct 15, 2009 7.989 8.219 7.962 8.208 467,313 +0.19(+2.41%)
Oct 14, 2009 7.748 8.024 7.748 8.014 909,624 +0.32(+4.16%)
Oct 13, 2009 7.752 7.945 7.652 7.694 388,456 -0.08(-1.08%)
Oct 12, 2009 7.905 8.026 7.727 7.779 324,262 -0.18(-2.24%)
Oct 09, 2009 7.857 7.964 7.757 7.957 240,389 +0.12(+1.57%)
Oct 08, 2009 7.840 8.028 7.786 7.834 410,389 +0.06(+0.81%)
Oct 07, 2009 7.861 7.890 7.767 7.771 195,705 -0.10(-1.27%)
Oct 06, 2009 7.999 8.022 7.817 7.870 451,028 -0.06(-0.73%)
Oct 05, 2009 7.826 7.957 7.711 7.928 363,852 +0.11(+1.37%)
Oct 02, 2009 8.007 8.012 7.777 7.821 398,306 -0.23(-2.81%)
Oct 01, 2009 8.210 8.298 7.999 8.047 407,951 -0.26(-3.14%)
Sep 30, 2009 8.051 8.355 7.999 8.307 764,673 +0.02(+0.23%)
Sep 29, 2009 8.290 8.433 8.217 8.288 309,115 +0.08(+0.98%)
Sep 28, 2009 8.133 8.386 8.133 8.208 640,084 +0.11(+1.40%)
Sep 25, 2009 7.865 8.097 7.865 8.095 545,250 +0.18(+2.25%)
Sep 24, 2009 7.828 7.947 7.803 7.916 440,578 +0.09(+1.18%)
Sep 23, 2009 7.763 7.907 7.664 7.824 367,328 +0.07(+0.84%)
Sep 22, 2009 7.798 7.809 7.721 7.759 123,869 -0.02(-0.20%)
Sep 21, 2009 7.756 7.819 7.679 7.775 294,589 -0.06(-0.78%)
Sep 18, 2009 7.731 7.962 7.675 7.836 1,052,133 +0.14(+1.82%)
Sep 17, 2009 7.612 7.807 7.585 7.696 410,149 +0.10(+1.29%)
Sep 16, 2009 7.524 7.600 7.432 7.598 133,864 +0.08(+1.04%)
Sep 15, 2009 7.516 7.581 7.445 7.520 283,080 -0.02(-0.30%)
Sep 14, 2009 7.545 7.581 7.451 7.543 499,668 -0.02(-0.30%)
Sep 11, 2009 7.403 7.621 7.342 7.566 616,977 +0.15(+2.07%)
Sep 10, 2009 7.221 7.420 7.133 7.413 446,810 +0.17(+2.41%)
Sep 09, 2009 7.081 7.248 7.072 7.238 312,977 +0.14(+1.92%)
Sep 08, 2009 7.114 7.185 6.913 7.102 282,907 +0.02(+0.32%)
Sep 04, 2009 6.928 7.137 6.849 7.079 377,428 +0.16(+2.30%)
Sep 03, 2009 6.876 6.920 6.784 6.920 212,830 +0.06(+0.84%)
Sep 02, 2009 6.907 6.943 6.826 6.863 362,578 -0.08(-1.13%)
Sep 01, 2009 7.072 7.246 6.897 6.941 462,271 -0.16(-2.24%)
Aug 31, 2009 7.087 7.146 7.018 7.100 539,159 -0.04(-0.59%)
Aug 28, 2009 7.278 7.339 7.076 7.142 540,668 -0.07(-1.01%)
Aug 27, 2009 7.088 7.267 6.706 7.215 1,136,950 +0.06(+0.78%)
Aug 26, 2009 7.146 7.165 6.993 7.160 990,480 +0.02(+0.30%)
Aug 25, 2009 7.313 7.319 7.077 7.139 885,135 -0.12(-1.69%)
Aug 24, 2009 7.221 7.301 7.123 7.261 651,081 +0.03(+0.48%)
Aug 21, 2009 7.265 7.338 7.181 7.227 1,091,394 +0.05(+0.69%)
Aug 20, 2009 7.303 7.353 7.096 7.177 477,533 -0.14(-1.91%)
Aug 19, 2009 7.257 7.370 7.209 7.317 450,850 +0.01(+0.10%)
Aug 18, 2009 7.384 7.405 7.254 7.309 343,250 -0.02(-0.26%)
Aug 17, 2009 7.437 7.482 7.309 7.328 564,385 -0.23(-3.02%)
Aug 14, 2009 7.619 7.619 7.342 7.556 717,322 -0.06(-0.80%)
Aug 13, 2009 7.482 7.646 7.340 7.618 270,642 +0.19(+2.61%)
Aug 12, 2009 7.298 7.572 7.298 7.424 287,955 +0.15(+2.08%)
Aug 11, 2009 7.323 7.323 7.196 7.273 274,431 -0.10(-1.40%)
Aug 10, 2009 7.380 7.447 7.183 7.376 297,089 -0.01(-0.10%)
Aug 07, 2009 7.225 7.501 7.225 7.384 488,921 +0.26(+3.66%)
Aug 06, 2009 7.127 7.169 7.001 7.123 290,721 +0.00(+0.00%)
Aug 05, 2009 7.240 7.240 7.029 7.123 326,141 -0.14(-1.87%)
Aug 04, 2009 7.029 7.395 6.997 7.259 571,661 +0.22(+3.13%)
Aug 03, 2009 7.137 7.146 6.957 7.039 546,409 -0.04(-0.51%)
Jul 31, 2009 7.315 7.395 7.064 7.075 700,567 -0.29(-3.95%)
Jul 30, 2009 7.307 7.510 7.307 7.367 828,305 +0.11(+1.59%)
Jul 29, 2009 7.334 7.434 7.211 7.252 457,109 -0.18(-2.45%)
Jul 28, 2009 7.531 7.531 7.265 7.434 456,597 -0.05(-0.61%)
Jul 27, 2009 7.411 7.485 7.324 7.480 303,185 +0.03(+0.36%)
Jul 24, 2009 7.537 7.581 7.397 7.453 306,202 -0.16(-2.06%)
Jul 23, 2009 7.386 7.750 7.349 7.610 577,288 +0.20(+2.69%)
Jul 22, 2009 7.296 7.568 7.296 7.411 378,111 +0.06(+0.86%)
Jul 21, 2009 7.441 7.474 7.208 7.347 388,550 -0.09(-1.16%)
Jul 20, 2009 7.390 7.474 7.324 7.434 710,897 +0.10(+1.33%)
Jul 17, 2009 7.428 7.445 7.282 7.336 812,155 -0.09(-1.19%)
Jul 16, 2009 7.250 7.449 7.192 7.424 525,604 +0.16(+2.24%)
Jul 15, 2009 6.968 7.298 6.968 7.261 1,213,536 +0.35(+5.07%)
Jul 14, 2009 6.907 6.997 6.832 6.911 703,068 -0.02(-0.30%)
Jul 13, 2009 6.704 6.936 6.652 6.932 809,546 +0.23(+3.46%)
Jul 10, 2009 6.665 6.813 6.604 6.700 243,344 +0.02(+0.29%)
Jul 09, 2009 6.761 6.807 6.631 6.681 276,435 -0.04(-0.57%)
Jul 08, 2009 6.686 6.734 6.531 6.719 422,200 +0.05(+0.72%)
Jul 07, 2009 6.865 6.897 6.660 6.671 315,670 -0.18(-2.60%)
Jul 06, 2009 6.897 6.941 6.564 6.849 505,300 -0.04(-0.56%)
Jul 02, 2009 7.167 7.169 6.888 6.888 436,246 -0.39(-5.32%)
Jul 01, 2009 6.955 7.323 6.897 7.275 494,444 +0.33(+4.72%)
Jun 30, 2009 7.208 7.265 6.936 6.947 701,747 -0.28(-3.85%)
Jun 29, 2009 7.252 7.370 7.112 7.225 453,105 -0.03(-0.47%)
Jun 26, 2009 7.152 7.319 6.947 7.259 1,219,366 +0.09(+1.28%)
Jun 25, 2009 7.003 7.185 6.993 7.167 322,638 +0.21(+3.09%)
Jun 24, 2009 7.026 7.142 6.901 6.953 647,876 -0.02(-0.30%)
Jun 23, 2009 7.049 7.098 6.901 6.974 643,962 -0.03(-0.38%)
Jun 22, 2009 6.928 7.070 6.863 7.001 1,140,880 +0.05(+0.74%)
Jun 19, 2009 7.104 7.158 6.926 6.949 757,251 -0.05(-0.68%)
Jun 18, 2009 6.920 7.027 6.832 6.997 912,370 +0.09(+1.30%)
Jun 17, 2009 6.759 6.947 6.667 6.907 638,507 +0.13(+1.92%)
Jun 16, 2009 6.991 7.022 6.748 6.777 540,240 -0.16(-2.24%)
Jun 15, 2009 6.930 6.949 6.629 6.932 1,077,536 -0.00(-0.06%)
Jun 12, 2009 7.227 7.286 6.824 6.936 1,601,330 -0.36(-4.94%)
Jun 11, 2009 7.437 7.593 7.265 7.296 681,568 -0.15(-1.98%)
Jun 10, 2009 7.503 7.558 7.068 7.443 1,328,516 +0.01(+0.18%)
Jun 09, 2009 7.524 7.646 7.384 7.430 938,572 -0.08(-1.12%)
Jun 08, 2009 7.434 7.665 7.409 7.514 1,185,559 -0.19(-2.49%)
Jun 05, 2009 7.700 7.759 7.566 7.706 1,027,236 +0.06(+0.78%)
Jun 04, 2009 7.508 7.719 7.447 7.646 1,017,935 +0.10(+1.27%)
Jun 03, 2009 7.470 7.731 7.382 7.551 1,185,982 -0.01(-0.10%)
Jun 02, 2009 7.142 7.694 6.993 7.558 1,338,219 +0.39(+5.51%)
Jun 01, 2009 6.715 7.215 6.714 7.164 1,817,814 +0.48(+7.20%)
May 29, 2009 6.215 6.683 6.177 6.683 1,996,029 +0.53(+8.56%)
May 28, 2009 5.617 6.216 5.617 6.156 2,950,725 +0.23(+3.95%)
May 27, 2009 5.912 6.035 5.842 5.922 650,888 -0.05(-0.77%)
May 26, 2009 5.569 6.052 5.545 5.968 644,322 +0.41(+7.34%)
May 22, 2009 5.529 5.738 5.428 5.560 575,106 +0.04(+0.76%)
May 21, 2009 5.606 5.698 5.380 5.518 874,664 -0.17(-3.06%)
May 20, 2009 5.598 5.849 5.571 5.692 712,865 +0.14(+2.59%)
May 19, 2009 5.514 5.663 5.478 5.548 490,868 +0.01(+0.17%)
May 18, 2009 5.286 5.560 5.228 5.539 1,028,160 +0.32(+6.21%)
May 15, 2009 5.652 5.652 5.043 5.215 2,271,040 -0.45(-7.95%)
May 14, 2009 5.579 5.711 5.529 5.665 525,375 +0.13(+2.42%)
May 13, 2009 5.625 5.669 5.456 5.531 614,827 -0.16(-2.79%)
May 12, 2009 6.087 6.087 5.640 5.690 601,553 -0.34(-5.71%)
May 11, 2009 5.937 6.060 5.884 6.035 601,987 +0.02(+0.41%)
May 08, 2009 5.922 6.041 5.861 6.010 892,562 +0.14(+2.35%)
May 07, 2009 5.995 5.999 5.765 5.872 539,201 -0.03(-0.58%)
May 06, 2009 5.819 6.024 5.723 5.907 727,573 +0.14(+2.49%)
May 05, 2009 5.594 5.782 5.489 5.763 987,082 +0.15(+2.73%)
May 04, 2009 5.592 5.612 5.531 5.610 595,875 +0.13(+2.31%)
May 01, 2009 5.472 5.556 5.407 5.483 710,046 -0.02(-0.31%)
Apr 30, 2009 5.797 5.797 5.418 5.501 1,020,383 -0.23(-4.08%)
Apr 29, 2009 5.713 5.805 5.650 5.734 925,293 +0.06(+1.11%)
Apr 28, 2009 5.740 5.796 5.611 5.671 543,831 -0.11(-1.82%)
Apr 27, 2009 5.842 5.949 5.698 5.776 875,724 -0.15(-2.58%)
Apr 24, 2009 5.955 5.976 5.901 5.930 773,985 +0.01(+0.19%)
Apr 23, 2009 5.884 5.981 5.803 5.918 894,608 +0.02(+0.39%)
Apr 22, 2009 5.748 5.979 5.748 5.895 667,632 +0.10(+1.72%)
Apr 21, 2009 5.740 5.836 5.727 5.796 691,345 +0.06(+1.10%)
Apr 20, 2009 5.757 5.813 5.612 5.732 732,459 -0.15(-2.54%)
Apr 17, 2009 5.843 5.966 5.796 5.882 592,033 +0.04(+0.62%)
Apr 16, 2009 5.546 5.899 5.539 5.845 608,500 +0.33(+6.01%)
Apr 15, 2009 5.393 5.520 5.353 5.514 642,093 +0.10(+1.88%)
Apr 14, 2009 5.397 5.487 5.268 5.412 825,971 -0.04(-0.70%)
Apr 13, 2009 5.313 5.564 5.159 5.451 896,513 +0.06(+1.14%)
Apr 09, 2009 5.276 5.443 5.217 5.389 1,110,148 +0.17(+3.23%)
Apr 08, 2009 5.209 5.257 5.121 5.221 501,307 +0.06(+1.23%)
Apr 07, 2009 5.068 5.223 5.068 5.158 998,241 +0.07(+1.47%)
Apr 06, 2009 5.154 5.225 4.983 5.083 901,132 -0.13(-2.46%)
Apr 03, 2009 5.158 5.236 5.154 5.211 744,850 +0.07(+1.42%)
Apr 02, 2009 4.933 5.173 4.916 5.138 1,188,315 +0.30(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.