Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.30 +0.00 (+0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.947 10.07 9.902 9.977 87,241 -0.02(-0.15%)
Mar 30, 2010 10.08 10.08 9.947 9.992 38,544 -0.08(-0.82%)
Mar 29, 2010 9.992 10.10 9.992 10.07 16,784 +0.08(+0.85%)
Mar 26, 2010 9.955 10.03 9.937 9.990 18,756 +0.09(+0.89%)
Mar 25, 2010 9.992 10.07 9.902 9.902 41,907 -0.02(-0.15%)
Mar 24, 2010 9.954 9.977 9.902 9.917 24,112 -0.15(-1.49%)
Mar 23, 2010 10.07 10.07 9.977 10.07 41,710 +0.08(+0.83%)
Mar 22, 2010 9.954 10.04 9.857 9.985 280,697 -0.04(-0.45%)
Mar 19, 2010 10.13 10.13 10.02 10.03 28,923 -0.18(-1.79%)
Mar 18, 2010 10.25 10.30 10.16 10.21 33,312 -0.04(-0.34%)
Mar 17, 2010 10.23 10.32 10.23 10.25 26,405 +0.01(+0.11%)
Mar 16, 2010 10.12 10.24 10.12 10.24 17,205 +0.08(+0.78%)
Mar 15, 2010 10.12 10.16 10.12 10.16 19,218 -0.05(-0.51%)
Mar 12, 2010 10.25 10.25 10.17 10.21 20,805 -0.06(-0.57%)
Mar 11, 2010 10.19 10.27 10.17 10.27 17,125 +0.10(+0.94%)
Mar 10, 2010 10.15 10.25 10.13 10.17 20,618 +0.05(+0.52%)
Mar 09, 2010 10.10 10.20 10.09 10.12 35,156 -0.03(-0.30%)
Mar 08, 2010 10.16 10.22 10.13 10.15 16,760 -0.01(-0.07%)
Mar 05, 2010 10.09 10.19 10.07 10.16 28,327 +0.17(+1.65%)
Mar 04, 2010 9.977 10.08 9.924 9.992 12,221 -0.01(-0.08%)
Mar 03, 2010 9.939 10.09 9.918 9.999 27,574 +0.21(+2.15%)
Mar 02, 2010 9.774 9.849 9.759 9.789 24,848 +0.02(+0.15%)
Mar 01, 2010 9.812 9.909 9.715 9.774 33,269 -0.03(-0.31%)
Feb 26, 2010 9.767 9.805 9.639 9.804 14,269 +0.01(+0.08%)
Feb 25, 2010 9.752 9.804 9.632 9.797 20,250 -0.06(-0.61%)
Feb 24, 2010 9.819 9.932 9.815 9.857 30,656 +0.01(+0.08%)
Feb 23, 2010 9.939 9.939 9.789 9.849 29,883 -0.16(-1.57%)
Feb 22, 2010 10.09 10.09 10.01 10.01 27,950 -0.04(-0.37%)
Feb 19, 2010 9.992 10.09 9.917 10.04 21,912 -0.04(-0.45%)
Feb 18, 2010 9.939 10.10 9.939 10.09 35,906 +0.09(+0.94%)
Feb 17, 2010 10.07 10.09 9.962 9.995 35,954 -0.05(-0.49%)
Feb 16, 2010 9.849 10.05 9.849 10.04 28,145 +0.21(+2.14%)
Feb 12, 2010 9.819 9.834 9.834 9.834 43,058 -0.16(-1.58%)
Feb 11, 2010 9.827 9.999 9.775 9.992 22,871 +0.08(+0.76%)
Feb 10, 2010 9.954 10.02 9.809 9.917 20,343 -0.05(-0.53%)
Feb 09, 2010 9.864 10.09 9.819 9.969 101,458 +0.35(+3.65%)
Feb 08, 2010 9.677 9.774 9.594 9.618 245,228 -0.10(-1.06%)
Feb 05, 2010 9.774 9.834 9.474 9.722 140,007 -0.05(-0.54%)
Feb 04, 2010 10.23 10.23 9.774 9.774 133,457 -0.68(-6.53%)
Feb 03, 2010 10.58 10.58 10.35 10.46 20,185 -0.05(-0.50%)
Feb 02, 2010 10.49 10.58 10.43 10.51 126,917 +0.12(+1.16%)
Feb 01, 2010 10.31 10.46 10.30 10.39 30,880 +0.15(+1.47%)
Jan 29, 2010 10.46 10.47 10.19 10.24 56,487 -0.20(-1.94%)
Jan 28, 2010 10.61 10.61 10.30 10.44 61,974 -0.13(-1.21%)
Jan 27, 2010 10.55 10.61 10.48 10.57 250,655 -0.05(-0.49%)
Jan 26, 2010 10.67 10.73 10.54 10.62 61,952 -0.10(-0.91%)
Jan 25, 2010 10.74 10.78 10.66 10.72 76,372 +0.18(+1.71%)
Jan 22, 2010 10.70 10.74 10.50 10.54 132,614 -0.24(-2.25%)
Jan 21, 2010 11.03 11.03 10.76 10.78 78,328 -0.36(-3.20%)
Jan 20, 2010 11.27 11.27 11.02 11.14 77,212 -0.39(-3.38%)
Jan 19, 2010 11.40 11.55 11.37 11.53 126,373 +0.00(+0.00%)
Jan 15, 2010 11.66 11.53 11.53 11.53 85,449 -0.20(-1.66%)
Jan 14, 2010 11.82 11.82 11.71 11.72 132,744 -0.11(-0.93%)
Jan 13, 2010 11.82 11.90 11.74 11.83 117,053 +0.08(+0.68%)
Jan 12, 2010 11.90 11.90 11.72 11.75 282,998 -0.26(-2.17%)
Jan 11, 2010 11.99 12.03 11.90 12.02 181,035 +0.19(+1.57%)
Jan 08, 2010 11.70 11.85 11.67 11.83 100,517 +0.21(+1.81%)
Jan 07, 2010 11.55 11.62 11.52 11.62 95,356 +0.07(+0.58%)
Jan 06, 2010 11.52 11.60 11.48 11.55 84,868 +0.02(+0.20%)
Jan 05, 2010 11.53 11.61 11.45 11.53 70,963 +0.06(+0.52%)
Jan 04, 2010 11.39 11.55 11.39 11.47 101,594 +0.20(+1.80%)
Dec 31, 2009 11.31 11.27 11.27 11.27 49,590 -0.04(-0.40%)
Dec 30, 2009 11.30 11.31 11.18 11.31 98,289 +0.03(+0.27%)
Dec 29, 2009 11.32 11.36 11.18 11.28 95,991 -0.02(-0.20%)
Dec 28, 2009 11.36 11.43 11.16 11.30 715,124 +0.04(+0.33%)
Dec 24, 2009 11.31 11.31 11.10 11.27 115,939 +0.05(+0.40%)
Dec 23, 2009 11.17 11.25 11.10 11.22 646,615 -0.01(-0.07%)
Dec 22, 2009 11.20 11.23 11.06 11.23 70,779 -0.11(-0.99%)
Dec 21, 2009 11.26 11.34 11.24 11.34 51,369 +0.02(+0.13%)
Dec 18, 2009 11.33 11.33 11.16 11.33 30,052 +0.01(+0.07%)
Dec 17, 2009 11.37 11.37 11.26 11.32 45,090 -0.16(-1.44%)
Dec 16, 2009 11.48 11.60 11.46 11.48 51,756 -0.04(-0.39%)
Dec 15, 2009 11.42 11.55 11.42 11.53 39,436 -0.04(-0.39%)
Dec 14, 2009 11.57 11.62 11.51 11.57 86,352 +0.06(+0.56%)
Dec 11, 2009 11.45 11.55 11.44 11.51 39,633 +0.03(+0.29%)
Dec 10, 2009 11.50 11.51 11.44 11.48 25,233 +0.04(+0.33%)
Dec 09, 2009 11.45 11.45 11.28 11.44 26,584 -0.06(-0.52%)
Dec 08, 2009 11.57 11.57 11.44 11.50 37,607 -0.14(-1.17%)
Dec 07, 2009 11.69 11.74 11.61 11.64 28,523 +0.04(+0.34%)
Dec 04, 2009 11.64 11.72 11.50 11.60 44,209 +0.02(+0.19%)
Dec 03, 2009 11.66 11.74 11.57 11.57 122,274 -0.10(-0.84%)
Dec 02, 2009 11.66 11.73 11.63 11.67 52,074 +0.04(+0.39%)
Dec 01, 2009 11.67 11.70 11.60 11.63 36,256 +0.15(+1.31%)
Nov 30, 2009 11.36 11.49 11.36 11.48 19,813 +0.08(+0.72%)
Nov 27, 2009 11.27 11.49 11.24 11.39 14,230 -0.29(-2.44%)
Nov 25, 2009 11.63 11.72 11.63 11.68 22,998 +0.06(+0.52%)
Nov 24, 2009 11.66 11.68 11.57 11.62 28,257 +0.00(+0.03%)
Nov 23, 2009 11.67 11.74 11.59 11.62 29,502 +0.06(+0.55%)
Nov 20, 2009 11.51 11.56 11.41 11.55 34,309 -0.19(-1.60%)
Nov 19, 2009 11.63 11.74 11.46 11.74 57,244 -0.14(-1.20%)
Nov 18, 2009 11.79 11.88 11.72 11.88 30,425 +0.04(+0.38%)
Nov 17, 2009 11.69 11.84 11.68 11.84 36,713 +0.03(+0.25%)
Nov 16, 2009 11.81 11.91 11.69 11.81 36,772 +0.11(+0.90%)
Nov 13, 2009 11.70 11.83 11.66 11.70 91,107 +0.01(+0.08%)
Nov 12, 2009 11.81 11.89 11.68 11.69 47,337 -0.26(-2.15%)
Nov 11, 2009 12.00 12.08 11.92 11.95 46,882 -0.04(-0.31%)
Nov 10, 2009 11.90 11.99 11.90 11.99 28,123 -0.05(-0.44%)
Nov 09, 2009 11.93 12.13 11.90 12.04 33,893 +0.27(+2.29%)
Nov 06, 2009 11.78 11.78 11.66 11.77 43,264 +0.07(+0.58%)
Nov 05, 2009 11.66 11.75 11.62 11.70 26,783 +0.19(+1.63%)
Nov 04, 2009 11.57 11.69 11.48 11.51 26,939 +0.10(+0.85%)
Nov 03, 2009 11.27 11.47 11.23 11.42 53,102 +0.10(+0.86%)
Nov 02, 2009 11.39 11.56 11.22 11.32 37,620 -0.04(-0.33%)
Oct 30, 2009 11.69 11.69 11.31 11.36 53,200 -0.34(-2.89%)
Oct 29, 2009 11.52 11.74 11.52 11.69 115,778 +0.46(+4.13%)
Oct 28, 2009 11.63 11.64 11.21 11.23 116,286 -0.41(-3.53%)
Oct 27, 2009 11.74 11.86 11.63 11.64 57,001 -0.01(-0.05%)
Oct 26, 2009 11.89 12.05 11.63 11.65 89,456 -0.27(-2.28%)
Oct 23, 2009 12.01 12.04 11.86 11.92 29,230 -0.19(-1.55%)
Oct 22, 2009 12.00 12.16 11.93 12.11 40,806 +0.06(+0.50%)
Oct 21, 2009 12.05 12.30 12.05 12.05 52,044 -0.11(-0.86%)
Oct 20, 2009 12.09 12.18 12.07 12.15 34,194 -0.14(-1.16%)
Oct 19, 2009 12.20 12.32 12.17 12.29 20,218 +0.13(+1.05%)
Oct 16, 2009 12.14 12.20 12.03 12.17 86,389 -0.09(-0.76%)
Oct 15, 2009 12.25 12.31 12.15 12.26 72,404 -0.03(-0.21%)
Oct 14, 2009 12.16 12.29 12.13 12.29 38,352 +0.25(+2.04%)
Oct 13, 2009 12.01 12.14 11.97 12.04 32,680 -0.03(-0.28%)
Oct 12, 2009 12.15 12.23 12.02 12.07 44,348 +0.03(+0.28%)
Oct 09, 2009 12.14 12.14 11.95 12.04 84,308 -0.14(-1.17%)
Oct 08, 2009 12.19 12.30 12.16 12.18 41,787 +0.04(+0.37%)
Oct 07, 2009 12.03 12.17 12.03 12.14 18,361 +0.07(+0.56%)
Oct 06, 2009 12.03 12.19 11.99 12.07 43,383 +0.17(+1.45%)
Oct 05, 2009 11.72 11.95 11.71 11.90 31,388 +0.13(+1.08%)
Oct 02, 2009 11.65 11.86 11.63 11.77 47,669 -0.04(-0.38%)
Oct 01, 2009 12.14 12.14 11.76 11.81 66,562 -0.39(-3.20%)
Sep 30, 2009 12.32 12.36 12.15 12.20 352,121 +0.01(+0.12%)
Sep 29, 2009 12.19 12.26 12.14 12.19 49,250 -0.05(-0.43%)
Sep 28, 2009 12.14 12.32 12.14 12.24 15,236 +0.18(+1.48%)
Sep 25, 2009 12.08 12.14 11.92 12.06 164,557 -0.08(-0.67%)
Sep 24, 2009 12.44 12.44 12.01 12.14 80,331 -0.22(-1.80%)
Sep 23, 2009 12.45 12.58 12.33 12.37 108,328 -0.01(-0.08%)
Sep 22, 2009 12.40 12.45 12.33 12.38 63,220 +0.02(+0.18%)
Sep 21, 2009 12.33 12.36 12.13 12.36 69,434 -0.16(-1.26%)
Sep 18, 2009 12.47 12.51 12.34 12.51 364,892 +0.11(+0.91%)
Sep 17, 2009 12.33 12.47 12.27 12.40 74,149 -0.06(-0.48%)
Sep 16, 2009 12.27 12.48 12.27 12.46 104,651 +0.23(+1.90%)
Sep 15, 2009 12.04 12.23 12.01 12.23 140,811 +0.22(+1.87%)
Sep 14, 2009 11.80 12.05 11.80 12.00 38,802 +0.07(+0.57%)
Sep 11, 2009 12.06 12.06 11.85 11.93 39,917 -0.15(-1.24%)
Sep 10, 2009 11.96 12.11 11.90 12.08 45,646 +0.18(+1.51%)
Sep 09, 2009 11.81 12.02 11.81 11.90 52,602 +0.17(+1.41%)
Sep 08, 2009 11.75 11.82 11.66 11.74 57,712 +0.28(+2.42%)
Sep 04, 2009 11.33 11.48 11.21 11.46 22,235 +0.11(+0.99%)
Sep 03, 2009 11.23 11.35 11.15 11.35 54,657 +0.29(+2.65%)
Sep 02, 2009 10.97 11.17 10.97 11.06 48,182 -0.17(-1.54%)
Sep 01, 2009 11.30 11.48 11.12 11.23 96,395 -0.23(-1.97%)
Aug 31, 2009 11.48 11.49 11.34 11.45 45,616 -0.20(-1.74%)
Aug 28, 2009 11.81 11.81 11.55 11.66 29,851 -0.10(-0.83%)
Aug 27, 2009 11.68 11.80 11.42 11.75 50,433 +0.08(+0.64%)
Aug 26, 2009 11.66 11.74 11.55 11.68 162,900 -0.09(-0.77%)
Aug 25, 2009 11.78 11.91 11.77 11.77 25,050 +0.11(+0.90%)
Aug 24, 2009 11.63 11.79 11.59 11.66 55,271 +0.10(+0.84%)
Aug 21, 2009 11.57 11.66 11.54 11.57 85,489 +0.09(+0.78%)
Aug 20, 2009 11.40 11.48 11.39 11.48 25,045 +0.11(+0.92%)
Aug 19, 2009 11.21 11.49 11.18 11.37 37,604 +0.13(+1.13%)
Aug 18, 2009 11.21 11.31 11.20 11.24 74,073 +0.17(+1.49%)
Aug 17, 2009 11.15 11.21 11.03 11.08 113,169 -0.42(-3.65%)
Aug 14, 2009 11.62 11.70 11.37 11.50 30,865 -0.07(-0.65%)
Aug 13, 2009 11.55 11.69 11.49 11.57 44,697 +0.18(+1.58%)
Aug 12, 2009 11.37 11.55 11.33 11.39 35,423 +0.06(+0.53%)
Aug 11, 2009 11.39 11.54 11.27 11.33 49,676 -0.05(-0.40%)
Aug 10, 2009 11.38 11.54 11.36 11.38 29,943 -0.07(-0.59%)
Aug 07, 2009 11.51 11.59 11.41 11.45 48,427 +0.01(+0.07%)
Aug 06, 2009 11.57 11.62 11.36 11.44 49,084 -0.15(-1.29%)
Aug 05, 2009 11.59 11.62 11.39 11.59 61,142 -0.01(-0.13%)
Aug 04, 2009 11.66 11.74 11.50 11.60 389,211 -0.16(-1.34%)
Aug 03, 2009 11.55 11.84 11.55 11.76 91,666 +0.31(+2.68%)
Jul 31, 2009 11.19 11.53 11.15 11.45 52,349 +0.47(+4.23%)
Jul 30, 2009 10.97 11.23 10.97 10.99 46,624 +0.19(+1.74%)
Jul 29, 2009 10.95 10.99 10.72 10.80 156,055 -0.35(-3.09%)
Jul 28, 2009 11.16 11.26 10.92 11.15 88,222 -0.25(-2.17%)
Jul 27, 2009 11.33 11.39 11.18 11.39 109,920 -0.01(-0.07%)
Jul 24, 2009 11.30 11.40 11.15 11.40 2,668 +0.07(+0.60%)
Jul 23, 2009 11.05 11.37 11.01 11.33 53,609 +0.33(+3.00%)
Jul 22, 2009 10.99 11.15 10.97 11.00 42,272 -0.10(-0.88%)
Jul 21, 2009 11.29 11.33 11.03 11.10 23,071 -0.02(-0.13%)
Jul 20, 2009 11.06 11.23 11.03 11.12 82,676 +0.20(+1.79%)
Jul 17, 2009 10.96 11.13 10.88 10.92 45,548 -0.22(-1.96%)
Jul 16, 2009 11.00 11.16 10.88 11.14 159,701 +0.23(+2.14%)
Jul 15, 2009 10.79 11.03 10.69 10.91 107,873 +0.39(+3.71%)
Jul 14, 2009 10.65 10.69 10.44 10.52 58,678 -0.06(-0.57%)
Jul 13, 2009 10.43 10.65 10.43 10.58 62,882 +0.21(+2.03%)
Jul 10, 2009 10.50 10.50 10.11 10.37 193,486 -0.30(-2.81%)
Jul 09, 2009 10.54 10.70 10.47 10.67 72,052 +0.20(+1.94%)
Jul 08, 2009 10.46 10.69 10.20 10.46 109,430 +0.07(+0.66%)
Jul 07, 2009 10.65 10.68 10.37 10.40 63,471 -0.35(-3.22%)
Jul 06, 2009 10.46 10.76 10.42 10.74 56,614 -0.08(-0.76%)
Jul 02, 2009 10.95 11.10 10.81 10.82 60,417 -0.26(-2.37%)
Jul 01, 2009 11.25 11.31 11.08 11.09 56,743 -0.14(-1.27%)
Jun 30, 2009 11.21 11.23 11.00 11.23 66,950 +0.02(+0.20%)
Jun 29, 2009 11.14 11.21 10.97 11.21 115,527 +0.12(+1.08%)
Jun 26, 2009 10.88 11.11 10.88 11.09 161,361 +0.30(+2.78%)
Jun 25, 2009 10.58 10.87 10.54 10.79 97,372 +0.26(+2.42%)
Jun 24, 2009 10.64 10.77 10.46 10.53 103,004 +0.06(+0.57%)
Jun 23, 2009 10.28 10.49 10.08 10.47 81,323 +0.07(+0.72%)
Jun 22, 2009 11.09 11.09 10.27 10.40 113,651 -0.52(-4.74%)
Jun 19, 2009 11.06 11.06 10.75 10.91 62,510 +0.20(+1.82%)
Jun 18, 2009 10.82 10.84 10.61 10.72 73,088 -0.05(-0.42%)
Jun 17, 2009 10.88 10.94 10.57 10.76 180,869 -0.11(-1.03%)
Jun 16, 2009 11.45 11.45 10.69 10.88 108,536 -0.31(-2.75%)
Jun 15, 2009 11.28 11.42 11.06 11.18 82,050 -0.38(-3.31%)
Jun 12, 2009 11.60 11.67 11.42 11.57 120,567 -0.19(-1.60%)
Jun 11, 2009 11.43 11.85 11.43 11.75 87,063 +0.35(+3.09%)
Jun 10, 2009 11.59 11.59 11.24 11.40 332,225 -0.05(-0.46%)
Jun 09, 2009 11.26 11.57 11.23 11.45 87,662 +0.20(+1.80%)
Jun 08, 2009 11.12 11.27 10.95 11.25 296,336 -0.20(-1.70%)
Jun 05, 2009 11.68 11.90 11.33 11.45 170,517 -0.05(-0.46%)
Jun 04, 2009 11.60 11.61 11.35 11.50 114,434 +0.25(+2.20%)
Jun 03, 2009 11.71 12.36 11.09 11.25 232,046 -0.73(-6.07%)
Jun 02, 2009 11.92 11.98 11.68 11.98 111,060 +0.05(+0.44%)
Jun 01, 2009 11.63 12.02 11.63 11.93 183,444 +0.36(+3.11%)
May 29, 2009 11.55 11.58 11.31 11.57 93,947 +0.12(+1.05%)
May 28, 2009 11.61 11.61 11.14 11.45 123,401 +0.19(+1.67%)
May 27, 2009 11.34 11.55 11.18 11.26 207,717 -0.07(-0.60%)
May 26, 2009 11.07 11.48 10.88 11.33 274,159 +0.29(+2.65%)
May 22, 2009 11.39 11.62 10.92 11.03 66,197 +0.00(+0.04%)
May 21, 2009 11.09 11.21 10.84 11.03 163,871 -0.06(-0.52%)
May 20, 2009 11.33 11.33 11.06 11.09 116,636 +0.10(+0.90%)
May 19, 2009 10.70 11.15 10.52 10.99 295,240 +0.39(+3.67%)
May 18, 2009 10.40 10.60 10.37 10.60 58,325 +0.36(+3.49%)
May 15, 2009 10.52 10.52 10.13 10.24 39,973 -0.05(-0.48%)
May 14, 2009 9.954 10.31 9.879 10.29 120,795 +0.31(+3.08%)
May 13, 2009 10.36 10.38 9.902 9.984 125,816 -0.52(-4.93%)
May 12, 2009 10.43 11.15 10.19 10.50 81,859 -0.22(-2.10%)
May 11, 2009 11.12 11.12 10.28 10.73 67,438 -0.18(-1.65%)
May 08, 2009 10.58 11.19 10.57 10.91 132,380 +0.44(+4.23%)
May 07, 2009 10.74 10.76 10.29 10.46 229,790 +0.07(+0.65%)
May 06, 2009 10.52 10.52 10.21 10.40 131,717 +0.17(+1.69%)
May 05, 2009 10.52 10.53 10.09 10.22 101,666 -0.19(-1.80%)
May 04, 2009 10.11 10.41 10.02 10.41 159,986 +0.59(+6.04%)
May 01, 2009 9.422 9.827 9.422 9.819 57,683 +0.33(+3.48%)
Apr 30, 2009 9.849 9.879 9.489 9.489 218,163 -0.10(-1.09%)
Apr 29, 2009 9.519 9.782 9.437 9.594 62,048 +0.28(+2.98%)
Apr 28, 2009 9.114 9.384 8.957 9.317 79,213 +0.23(+2.56%)
Apr 27, 2009 9.332 9.377 8.994 9.084 64,120 -0.32(-3.43%)
Apr 24, 2009 9.452 9.527 9.309 9.407 77,440 +0.12(+1.29%)
Apr 23, 2009 9.212 9.332 9.002 9.287 208,147 +0.39(+4.38%)
Apr 22, 2009 8.837 9.204 8.717 8.897 240,770 +0.11(+1.28%)
Apr 21, 2009 8.627 8.837 8.477 8.784 166,228 +0.14(+1.61%)
Apr 20, 2009 9.377 9.377 8.627 8.645 72,572 -0.53(-5.77%)
Apr 17, 2009 9.054 9.182 8.919 9.174 123,817 +0.10(+1.07%)
Apr 16, 2009 8.987 9.107 8.890 9.077 82,659 +0.35(+3.95%)
Apr 15, 2009 8.762 8.871 8.634 8.732 102,558 -0.14(-1.52%)
Apr 14, 2009 8.897 8.942 8.709 8.867 66,544 +0.00(+0.00%)
Apr 13, 2009 8.492 8.874 8.484 8.867 42,415 +0.23(+2.60%)
Apr 09, 2009 8.402 8.696 8.364 8.642 116,398 +0.22(+2.58%)
Apr 08, 2009 8.019 8.499 8.019 8.424 55,868 +0.17(+2.09%)
Apr 07, 2009 8.252 8.364 8.184 8.252 44,496 -0.26(-3.08%)
Apr 06, 2009 8.499 8.574 8.387 8.514 50,199 -0.09(-1.02%)
Apr 03, 2009 8.612 8.619 8.417 8.601 53,694 +0.21(+2.56%)
Apr 02, 2009 7.967 8.522 7.967 8.387 104,007 +0.34(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.