Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.75 -0.14 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.36 16.74 15.71 15.71 76,437 -0.59(-3.62%)
Jan 28, 2010 17.00 17.00 16.28 16.30 47,050 -0.61(-3.61%)
Jan 27, 2010 16.53 16.94 16.32 16.91 55,089 +0.25(+1.50%)
Jan 26, 2010 16.83 17.05 16.55 16.66 50,423 -0.34(-2.00%)
Jan 25, 2010 17.16 17.38 16.99 17.00 95,692 +0.02(+0.12%)
Jan 22, 2010 17.49 17.60 16.66 16.98 206,782 -0.52(-2.97%)
Jan 21, 2010 19.19 19.36 17.50 17.50 240,331 -1.69(-8.81%)
Jan 20, 2010 19.78 19.78 18.67 19.19 89,845 -0.75(-3.76%)
Jan 19, 2010 19.94 20.12 19.91 19.94 86,536 +0.04(+0.20%)
Jan 15, 2010 20.02 19.90 19.90 19.90 203,300 -0.06(-0.30%)
Jan 14, 2010 20.43 20.45 19.95 19.96 106,149 -0.49(-2.40%)
Jan 13, 2010 20.08 20.50 19.90 20.45 59,810 +0.43(+2.15%)
Jan 12, 2010 19.86 20.07 19.60 20.02 71,589 -0.01(-0.05%)
Jan 11, 2010 20.01 20.13 19.86 20.03 54,756 +0.03(+0.15%)
Jan 08, 2010 19.73 20.00 19.73 20.00 90,528 +0.14(+0.70%)
Jan 07, 2010 19.55 19.99 19.44 19.86 95,591 +0.34(+1.74%)
Jan 06, 2010 19.40 19.72 19.24 19.52 77,205 +0.14(+0.72%)
Jan 05, 2010 19.12 19.43 18.96 19.38 74,311 +0.13(+0.68%)
Jan 04, 2010 19.22 19.50 18.88 19.25 80,073 +0.40(+2.12%)
Dec 31, 2009 19.08 18.85 18.85 18.85 26,100 -0.23(-1.21%)
Dec 30, 2009 19.11 19.16 18.70 19.08 54,435 -0.10(-0.52%)
Dec 29, 2009 19.10 19.22 18.89 19.18 52,956 +0.06(+0.31%)
Dec 28, 2009 18.94 19.23 18.84 19.12 72,169 +0.22(+1.16%)
Dec 24, 2009 18.80 18.95 18.73 18.90 14,904 +0.03(+0.16%)
Dec 23, 2009 18.50 19.02 18.15 18.87 80,280 +0.47(+2.55%)
Dec 22, 2009 18.13 18.46 17.76 18.40 80,993 +0.25(+1.38%)
Dec 21, 2009 17.81 18.15 17.81 18.15 57,565 +0.44(+2.48%)
Dec 18, 2009 17.68 17.99 17.55 17.71 109,673 +0.03(+0.17%)
Dec 17, 2009 17.65 17.84 17.50 17.68 27,834 -0.31(-1.72%)
Dec 16, 2009 17.85 18.17 17.53 17.99 140,866 +0.11(+0.62%)
Dec 15, 2009 17.93 18.00 17.72 17.88 86,409 -0.05(-0.28%)
Dec 14, 2009 17.83 18.00 17.70 17.93 49,882 +0.25(+1.41%)
Dec 11, 2009 17.68 17.72 17.27 17.68 41,357 +0.10(+0.57%)
Dec 10, 2009 17.89 18.00 17.28 17.58 102,491 -0.25(-1.40%)
Dec 09, 2009 17.94 17.95 17.52 17.83 124,493 -0.12(-0.67%)
Dec 08, 2009 18.14 18.29 17.81 17.95 58,804 -0.35(-1.91%)
Dec 07, 2009 18.32 18.52 18.23 18.30 72,657 -0.03(-0.16%)
Dec 04, 2009 18.31 18.35 17.48 18.33 85,653 +0.49(+2.75%)
Dec 03, 2009 18.20 18.25 17.71 17.84 186,407 -0.24(-1.33%)
Dec 02, 2009 17.80 18.25 17.51 18.08 146,862 +0.27(+1.52%)
Dec 01, 2009 17.66 17.87 17.48 17.81 153,261 +0.32(+1.83%)
Nov 30, 2009 17.12 17.52 16.98 17.49 141,772 +0.34(+1.98%)
Nov 27, 2009 16.86 17.44 16.83 17.15 64,681 -0.60(-3.38%)
Nov 25, 2009 18.00 18.00 17.56 17.75 73,398 -0.18(-1.00%)
Nov 24, 2009 17.58 17.97 17.48 17.93 189,561 +0.24(+1.36%)
Nov 23, 2009 17.07 17.81 17.02 17.69 199,082 +0.99(+5.93%)
Nov 20, 2009 16.40 16.81 16.39 16.70 83,574 +0.30(+1.83%)
Nov 19, 2009 16.57 16.62 16.24 16.40 115,605 -0.30(-1.80%)
Nov 18, 2009 16.88 16.96 16.60 16.70 83,179 -0.21(-1.24%)
Nov 17, 2009 17.04 17.11 16.88 16.91 86,295 -0.20(-1.17%)
Nov 16, 2009 17.29 17.29 16.96 17.11 125,724 +0.00(+0.00%)
Nov 13, 2009 17.09 17.21 16.75 17.11 125,463 -0.07(-0.41%)
Nov 12, 2009 18.06 18.26 17.16 17.18 56,253 -0.91(-5.03%)
Nov 11, 2009 18.11 18.60 17.92 18.09 38,348 +0.30(+1.69%)
Nov 10, 2009 18.01 18.36 17.54 17.79 39,643 -0.42(-2.31%)
Nov 09, 2009 17.86 18.91 17.86 18.21 102,279 +0.52(+2.94%)
Nov 06, 2009 17.25 18.29 17.25 17.69 86,473 +0.27(+1.55%)
Nov 05, 2009 16.50 17.50 16.40 17.42 72,153 +1.10(+6.74%)
Nov 04, 2009 16.67 17.02 16.29 16.32 48,206 -0.26(-1.57%)
Nov 03, 2009 16.16 16.77 15.84 16.58 85,277 +0.22(+1.34%)
Nov 02, 2009 16.99 17.04 15.73 16.36 108,431 -0.51(-3.02%)
Oct 30, 2009 17.97 17.97 16.73 16.87 97,482 -1.10(-6.12%)
Oct 29, 2009 17.78 18.15 17.55 17.97 95,469 +0.43(+2.45%)
Oct 28, 2009 18.49 18.68 17.47 17.54 130,810 -0.94(-5.09%)
Oct 27, 2009 18.20 18.69 18.20 18.48 76,375 +0.30(+1.65%)
Oct 26, 2009 18.47 19.19 18.06 18.18 111,506 -0.59(-3.14%)
Oct 23, 2009 18.87 18.99 18.75 18.77 71,692 -0.35(-1.83%)
Oct 22, 2009 18.76 19.25 18.67 19.12 70,443 +0.36(+1.92%)
Oct 21, 2009 18.79 19.31 18.75 18.76 83,899 -0.21(-1.11%)
Oct 20, 2009 18.70 18.99 18.70 18.97 52,310 +0.22(+1.17%)
Oct 19, 2009 18.94 19.00 18.63 18.75 49,016 +0.01(+0.05%)
Oct 16, 2009 18.81 18.97 18.72 18.74 75,418 -0.20(-1.06%)
Oct 15, 2009 18.79 19.15 18.79 18.94 40,899 +0.03(+0.16%)
Oct 14, 2009 18.96 19.17 18.78 18.91 112,671 +0.36(+1.94%)
Oct 13, 2009 19.15 19.21 18.22 18.55 66,706 -0.61(-3.18%)
Oct 12, 2009 19.11 19.50 18.98 19.16 73,213 +0.35(+1.86%)
Oct 09, 2009 18.36 18.93 18.25 18.81 71,906 +0.53(+2.90%)
Oct 08, 2009 17.46 18.83 17.46 18.28 127,083 -0.04(-0.22%)
Oct 07, 2009 18.27 18.60 18.00 18.32 65,445 +0.02(+0.11%)
Oct 06, 2009 17.76 18.45 17.67 18.30 123,733 +0.76(+4.33%)
Oct 05, 2009 17.48 17.68 17.19 17.54 75,519 +0.23(+1.33%)
Oct 02, 2009 16.95 17.47 16.63 17.31 102,697 +0.16(+0.93%)
Oct 01, 2009 17.51 17.54 17.11 17.15 132,387 -0.47(-2.67%)
Sep 30, 2009 17.66 17.93 17.50 17.62 137,183 -0.22(-1.23%)
Sep 29, 2009 18.09 18.12 17.17 17.84 152,268 -0.17(-0.94%)
Sep 28, 2009 17.67 18.01 17.30 18.01 95,611 +0.42(+2.39%)
Sep 25, 2009 17.49 17.66 17.28 17.59 99,006 +0.06(+0.34%)
Sep 24, 2009 17.49 17.70 16.89 17.53 150,570 +0.12(+0.69%)
Sep 23, 2009 17.56 17.95 17.05 17.41 191,195 -0.20(-1.14%)
Sep 22, 2009 17.43 17.75 17.15 17.61 66,625 +0.35(+2.03%)
Sep 21, 2009 16.46 17.59 16.06 17.26 143,058 +0.60(+3.60%)
Sep 18, 2009 16.94 16.94 16.53 16.66 141,755 -0.17(-1.01%)
Sep 17, 2009 17.43 17.83 16.55 16.83 100,074 -0.09(-0.53%)
Sep 16, 2009 16.51 17.40 16.03 16.92 141,402 +0.49(+2.98%)
Sep 15, 2009 16.12 16.70 16.02 16.43 82,446 +0.41(+2.56%)
Sep 14, 2009 15.53 16.10 15.36 16.02 71,059 +0.40(+2.56%)
Sep 11, 2009 15.45 15.96 15.29 15.62 97,956 +0.33(+2.16%)
Sep 10, 2009 15.36 15.36 14.73 15.29 54,769 +0.03(+0.20%)
Sep 09, 2009 14.71 15.65 14.68 15.26 153,803 +0.58(+3.95%)
Sep 08, 2009 14.74 14.95 14.49 14.68 83,036 +0.20(+1.38%)
Sep 04, 2009 14.42 14.56 14.01 14.48 67,886 +0.06(+0.42%)
Sep 03, 2009 14.02 14.46 13.60 14.42 126,769 +0.64(+4.64%)
Sep 02, 2009 13.70 14.18 13.63 13.78 61,804 +0.05(+0.36%)
Sep 01, 2009 14.11 14.65 13.62 13.73 87,074 -0.56(-3.92%)
Aug 31, 2009 14.09 14.32 13.83 14.29 80,907 -0.04(-0.28%)
Aug 28, 2009 14.46 14.46 14.03 14.33 47,955 +0.02(+0.14%)
Aug 27, 2009 14.61 14.61 13.50 14.31 80,242 -0.27(-1.85%)
Aug 26, 2009 14.61 14.68 14.28 14.58 36,120 -0.11(-0.75%)
Aug 25, 2009 14.94 14.95 14.25 14.69 78,457 -0.18(-1.21%)
Aug 24, 2009 14.91 15.10 14.73 14.87 100,051 +0.03(+0.20%)
Aug 21, 2009 14.15 14.98 14.12 14.84 201,170 +0.79(+5.62%)
Aug 20, 2009 13.64 14.15 13.50 14.05 103,231 +0.40(+2.93%)
Aug 19, 2009 13.12 13.90 13.12 13.65 54,597 +0.31(+2.32%)
Aug 18, 2009 13.17 13.55 13.15 13.34 94,429 +0.23(+1.75%)
Aug 17, 2009 13.26 13.30 12.81 13.11 121,494 -0.38(-2.82%)
Aug 14, 2009 13.85 13.88 13.33 13.49 80,539 -0.35(-2.53%)
Aug 13, 2009 13.68 14.02 13.29 13.84 75,722 +0.31(+2.29%)
Aug 12, 2009 13.30 13.93 13.20 13.53 892,384 +0.23(+1.73%)
Aug 11, 2009 13.75 13.88 13.20 13.30 145,411 -0.50(-3.62%)
Aug 10, 2009 13.53 13.81 13.51 13.80 172,360 +0.06(+0.44%)
Aug 07, 2009 13.85 14.15 13.50 13.74 233,217 +0.54(+4.09%)
Aug 06, 2009 13.98 13.98 13.18 13.20 144,996 -0.65(-4.69%)
Aug 05, 2009 14.01 14.01 13.71 13.85 111,709 -0.21(-1.49%)
Aug 04, 2009 14.05 14.18 13.99 14.06 77,680 -0.04(-0.28%)
Aug 03, 2009 14.01 14.19 13.86 14.10 120,573 +0.31(+2.25%)
Jul 31, 2009 13.62 14.05 13.60 13.79 72,861 +0.11(+0.80%)
Jul 30, 2009 13.67 14.00 13.55 13.68 91,957 +0.31(+2.32%)
Jul 29, 2009 13.26 13.44 13.05 13.37 133,765 -0.07(-0.52%)
Jul 28, 2009 12.96 13.63 12.96 13.44 110,102 +0.30(+2.28%)
Jul 27, 2009 13.03 13.31 12.70 13.14 80,303 -0.18(-1.35%)
Jul 24, 2009 13.16 13.32 12.73 13.32 392 +0.04(+0.30%)
Jul 23, 2009 13.15 13.61 13.01 13.28 77,382 +0.08(+0.61%)
Jul 22, 2009 13.20 13.39 12.76 13.20 94,411 -0.06(-0.45%)
Jul 21, 2009 12.88 13.29 12.85 13.26 116,780 +0.44(+3.43%)
Jul 20, 2009 12.61 12.94 12.38 12.82 123,834 +0.29(+2.31%)
Jul 17, 2009 12.26 12.71 12.11 12.53 188,403 +0.28(+2.29%)
Jul 16, 2009 12.35 12.54 11.93 12.25 127,601 -0.03(-0.24%)
Jul 15, 2009 12.03 12.42 11.98 12.28 90,437 +0.38(+3.19%)
Jul 14, 2009 11.39 12.08 11.39 11.90 64,684 +0.54(+4.75%)
Jul 13, 2009 10.90 11.40 10.76 11.36 116,695 +0.38(+3.46%)
Jul 10, 2009 10.85 11.10 10.75 10.98 102,028 +0.01(+0.09%)
Jul 09, 2009 11.18 11.25 10.85 10.97 180,979 -0.05(-0.45%)
Jul 08, 2009 11.25 11.46 10.99 11.02 181,738 -0.26(-2.30%)
Jul 07, 2009 11.68 11.68 11.15 11.28 166,882 -0.36(-3.09%)
Jul 06, 2009 11.66 11.79 11.20 11.64 117,010 -0.16(-1.36%)
Jul 02, 2009 12.81 12.99 11.54 11.80 208,565 -1.20(-9.23%)
Jul 01, 2009 13.49 13.66 12.84 13.00 99,972 -0.30(-2.26%)
Jun 30, 2009 13.29 13.50 13.02 13.30 110,655 -0.02(-0.15%)
Jun 29, 2009 13.60 13.74 13.22 13.32 194,716 -0.22(-1.62%)
Jun 26, 2009 12.98 13.57 12.76 13.54 505,451 +0.49(+3.75%)
Jun 25, 2009 12.92 13.16 12.80 13.05 160,532 +0.43(+3.41%)
Jun 24, 2009 12.67 13.19 12.54 12.62 219,737 +0.25(+2.02%)
Jun 23, 2009 12.72 12.98 12.16 12.37 191,565 -0.11(-0.88%)
Jun 22, 2009 13.99 13.99 12.26 12.48 225,862 -1.31(-9.50%)
Jun 19, 2009 14.24 14.68 13.71 13.79 132,370 -0.22(-1.57%)
Jun 18, 2009 14.32 14.58 13.89 14.01 120,300 -0.31(-2.16%)
Jun 17, 2009 14.08 14.69 13.25 14.32 268,775 -0.06(-0.42%)
Jun 16, 2009 15.49 15.49 14.19 14.38 230,199 -0.85(-5.58%)
Jun 15, 2009 15.59 15.59 15.00 15.23 169,852 -0.68(-4.27%)
Jun 12, 2009 15.53 15.96 15.03 15.91 160,749 +0.24(+1.53%)
Jun 11, 2009 15.53 15.92 15.49 15.67 249,252 +0.20(+1.29%)
Jun 10, 2009 15.43 15.52 14.64 15.47 230,443 +0.90(+6.18%)
Jun 09, 2009 14.02 14.98 14.02 14.57 165,815 +0.75(+5.43%)
Jun 08, 2009 14.11 14.22 13.76 13.82 269,142 -0.79(-5.41%)
Jun 05, 2009 14.29 15.25 14.29 14.61 210,451 -0.24(-1.62%)
Jun 04, 2009 14.28 14.99 14.12 14.85 218,723 +0.70(+4.95%)
Jun 03, 2009 15.25 15.25 13.59 14.15 200,706 -1.26(-8.18%)
Jun 02, 2009 15.00 15.49 14.93 15.41 173,704 +0.15(+0.98%)
Jun 01, 2009 15.35 15.75 15.00 15.26 169,804 +0.40(+2.69%)
May 29, 2009 14.27 14.86 13.90 14.86 121,931 +0.71(+5.02%)
May 28, 2009 13.90 14.25 13.45 14.15 150,376 +0.35(+2.54%)
May 27, 2009 13.85 14.00 13.70 13.80 136,461 -0.09(-0.65%)
May 26, 2009 12.44 13.90 12.24 13.89 240,684 +1.22(+9.63%)
May 22, 2009 12.76 13.38 12.56 12.67 188,346 +0.17(+1.36%)
May 21, 2009 12.86 13.10 12.17 12.50 247,092 -0.73(-5.52%)
May 20, 2009 13.34 14.19 13.18 13.23 123,263 -0.02(-0.15%)
May 19, 2009 12.77 13.82 12.76 13.25 212,621 +0.30(+2.32%)
May 18, 2009 12.02 13.04 11.98 12.95 249,192 +1.13(+9.56%)
May 15, 2009 11.62 12.24 11.59 11.82 75,142 +0.15(+1.29%)
May 14, 2009 11.50 12.30 11.30 11.67 122,783 +0.16(+1.39%)
May 13, 2009 12.69 12.94 11.15 11.51 151,794 -1.38(-10.71%)
May 12, 2009 12.76 13.24 12.30 12.89 84,416 +0.16(+1.26%)
May 11, 2009 12.53 12.89 12.46 12.73 120,319 -0.18(-1.39%)
May 08, 2009 11.58 12.97 11.49 12.91 297,015 +2.06(+18.99%)
May 07, 2009 12.34 12.34 10.51 10.85 183,490 -0.75(-6.47%)
May 06, 2009 11.17 11.90 10.78 11.60 139,827 +0.62(+5.65%)
May 05, 2009 11.07 11.13 10.43 10.98 130,941 -0.02(-0.18%)
May 04, 2009 10.43 11.12 10.37 11.00 152,266 +0.61(+5.87%)
May 01, 2009 9.980 10.45 9.950 10.39 89,318 +0.41(+4.11%)
Apr 30, 2009 10.10 10.53 9.800 9.980 157,452 -0.29(-2.82%)
Apr 29, 2009 9.420 10.60 9.420 10.27 195,824 +0.49(+5.01%)
Apr 28, 2009 9.610 10.12 9.520 9.780 87,060 +0.09(+0.93%)
Apr 27, 2009 9.730 9.960 9.550 9.690 155,180 -0.43(-4.25%)
Apr 24, 2009 9.230 10.29 9.230 10.12 158,456 +0.24(+2.43%)
Apr 23, 2009 10.21 10.45 9.620 9.880 299,944 -0.26(-2.56%)
Apr 22, 2009 9.830 10.45 9.550 10.14 215,951 +0.17(+1.71%)
Apr 21, 2009 9.200 10.30 9.200 9.970 238,401 +0.87(+9.56%)
Apr 20, 2009 9.180 9.270 8.850 9.100 316,993 -0.42(-4.41%)
Apr 17, 2009 9.530 9.650 9.250 9.520 339,455 +0.04(+0.42%)
Apr 16, 2009 9.610 9.610 9.320 9.480 299,950 +0.14(+1.50%)
Apr 15, 2009 9.150 9.400 9.150 9.340 109,367 +0.01(+0.11%)
Apr 14, 2009 9.260 9.490 9.050 9.330 187,018 -0.08(-0.85%)
Apr 13, 2009 9.400 9.600 9.200 9.410 214,420 -0.18(-1.88%)
Apr 09, 2009 9.500 9.850 9.310 9.590 230,228 +0.44(+4.81%)
Apr 08, 2009 9.570 9.700 8.920 9.150 205,731 -0.28(-2.97%)
Apr 07, 2009 9.600 9.970 9.330 9.430 153,153 -0.42(-4.26%)
Apr 06, 2009 10.29 10.29 9.540 9.850 194,138 -0.65(-6.19%)
Apr 03, 2009 10.06 10.55 9.660 10.50 107,265 +0.46(+4.58%)
Apr 02, 2009 9.410 10.07 9.120 10.04 165,625 +1.02(+11.31%)
Apr 01, 2009 8.740 9.250 8.510 9.020 70,014 +0.02(+0.22%)
Mar 31, 2009 8.880 9.120 8.680 9.000 106,176 +0.44(+5.14%)
Mar 30, 2009 8.650 8.670 8.200 8.560 100,069 -0.71(-7.66%)
Mar 26, 2009 9.080 9.360 8.880 9.270 94,809 +0.24(+2.66%)
Mar 25, 2009 8.940 9.250 8.530 9.030 96,137 +0.21(+2.38%)
Mar 24, 2009 9.460 9.460 8.750 8.820 101,197 -0.62(-6.57%)
Mar 23, 2009 9.000 9.440 8.880 9.440 95,205 +1.40(+17.41%)
Mar 20, 2009 8.600 8.890 8.030 8.040 92,404 -0.46(-5.41%)
Mar 19, 2009 8.520 8.990 8.434 8.500 149,598 +0.16(+1.92%)
Mar 18, 2009 8.170 8.480 7.530 8.340 119,335 +0.13(+1.58%)
Mar 17, 2009 7.440 8.240 7.250 8.210 70,447 +0.79(+10.65%)
Mar 16, 2009 7.840 7.960 7.420 7.420 96,048 -0.46(-5.84%)
Mar 13, 2009 8.250 8.300 7.750 7.880 0 -0.45(-5.40%)
Mar 12, 2009 7.330 8.500 7.270 8.330 151,348 +0.98(+13.33%)
Mar 11, 2009 8.630 8.670 7.230 7.350 113,912 -0.63(-7.89%)
Mar 10, 2009 7.400 8.010 7.290 7.980 136,528 +0.97(+13.84%)
Mar 09, 2009 7.190 7.590 6.930 7.010 63,581 -0.30(-4.10%)
Mar 06, 2009 7.200 7.600 6.980 7.310 0 +0.13(+1.81%)
Mar 05, 2009 7.530 7.872 7.160 7.180 52,637 -0.59(-7.59%)
Mar 04, 2009 6.860 8.190 6.860 7.770 210,976 +0.89(+12.94%)
Mar 02, 2009 7.270 7.370 6.750 6.880 97,122 -0.62(-8.27%)
Feb 27, 2009 7.570 7.920 7.440 7.500 0 -0.22(-2.85%)
Feb 26, 2009 7.610 8.250 7.610 7.720 94,851 +0.23(+3.07%)
Feb 25, 2009 7.990 7.990 7.350 7.490 100,655 -0.49(-6.14%)
Feb 24, 2009 7.000 8.000 7.000 7.980 166,365 +0.88(+12.39%)
Feb 23, 2009 7.960 7.980 7.000 7.100 93,778 -0.75(-9.55%)
Feb 20, 2009 7.830 8.180 7.150 7.850 145,772 -0.12(-1.51%)
Feb 19, 2009 8.060 8.640 7.920 7.970 81,139 -0.09(-1.12%)
Feb 18, 2009 8.270 8.400 7.750 8.060 119,773 -0.02(-0.25%)
Feb 17, 2009 8.690 8.860 8.050 8.080 188,424 -0.75(-8.49%)
Feb 13, 2009 9.420 9.420 8.730 8.830 77,153 -0.55(-5.86%)
Feb 12, 2009 8.580 9.449 8.550 9.380 120,683 +0.48(+5.39%)
Feb 11, 2009 8.615 9.530 8.390 8.900 80,076 +0.39(+4.58%)
Feb 10, 2009 9.290 9.740 8.510 8.510 94,663 -0.82(-8.79%)
Feb 09, 2009 9.000 9.500 9.000 9.330 44,442 -0.21(-2.20%)
Feb 06, 2009 8.870 9.550 8.790 9.540 78,474 +0.37(+4.03%)
Feb 05, 2009 8.860 9.370 8.545 9.170 91,466 +0.25(+2.80%)
Feb 04, 2009 9.190 9.640 8.800 8.920 77,788 -0.28(-3.04%)
Feb 03, 2009 9.300 9.310 8.780 9.200 166,522 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.