Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.63 -0.10 (-0.68%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.150 9.180 8.900 9.060 74,085 -0.02(-0.22%)
Jan 28, 2010 9.160 9.320 9.020 9.080 89,387 -0.09(-0.98%)
Jan 27, 2010 9.060 9.240 8.950 9.170 107,353 +0.01(+0.11%)
Jan 26, 2010 9.170 9.320 9.090 9.160 56,908 -0.07(-0.76%)
Jan 25, 2010 9.320 9.350 9.120 9.230 49,452 +0.03(+0.33%)
Jan 22, 2010 9.140 9.500 9.100 9.200 65,177 +0.04(+0.44%)
Jan 21, 2010 9.380 9.480 9.100 9.160 78,963 -0.18(-1.93%)
Jan 20, 2010 9.470 9.720 9.210 9.340 101,333 -0.25(-2.61%)
Jan 19, 2010 9.570 9.740 9.290 9.590 86,180 +0.02(+0.21%)
Jan 15, 2010 9.840 9.570 9.570 9.570 100,000 -0.22(-2.25%)
Jan 14, 2010 9.570 9.930 9.570 9.790 29,475 +0.19(+1.98%)
Jan 13, 2010 9.450 9.709 9.355 9.600 41,197 +0.15(+1.59%)
Jan 12, 2010 9.570 9.710 9.320 9.450 86,127 -0.19(-1.97%)
Jan 11, 2010 10.11 10.16 9.570 9.640 66,534 -0.45(-4.46%)
Jan 08, 2010 9.910 10.11 9.770 10.09 75,992 +0.11(+1.10%)
Jan 07, 2010 9.520 10.12 9.420 9.980 135,569 +0.44(+4.61%)
Jan 06, 2010 9.730 9.820 9.430 9.540 110,864 -0.21(-2.15%)
Jan 05, 2010 10.17 10.18 9.660 9.750 123,412 -0.47(-4.60%)
Jan 04, 2010 10.03 10.22 9.830 10.22 147,235 +0.31(+3.13%)
Dec 31, 2009 9.960 9.910 9.910 9.910 105,200 -0.09(-0.90%)
Dec 30, 2009 9.530 10.07 9.450 10.00 92,823 +0.42(+4.38%)
Dec 29, 2009 9.880 9.890 9.460 9.580 77,754 -0.28(-2.84%)
Dec 28, 2009 9.960 9.960 9.770 9.860 21,229 -0.06(-0.60%)
Dec 24, 2009 9.690 9.980 9.690 9.920 15,294 +0.25(+2.59%)
Dec 23, 2009 9.990 10.10 9.470 9.670 75,973 -0.28(-2.81%)
Dec 22, 2009 9.760 10.13 9.760 9.950 87,483 +0.18(+1.84%)
Dec 21, 2009 9.750 9.880 9.460 9.770 65,782 +0.06(+0.62%)
Dec 18, 2009 9.760 9.760 9.500 9.710 284,771 +0.07(+0.73%)
Dec 17, 2009 9.610 9.780 9.510 9.640 39,668 -0.01(-0.10%)
Dec 16, 2009 9.620 9.770 9.348 9.650 60,354 +0.09(+0.94%)
Dec 15, 2009 9.840 9.990 9.510 9.560 123,540 -0.40(-4.02%)
Dec 14, 2009 9.720 9.980 9.350 9.960 57,783 +0.66(+7.10%)
Dec 11, 2009 9.230 9.680 9.190 9.300 80,779 +0.15(+1.64%)
Dec 10, 2009 9.480 9.640 9.040 9.150 68,565 -0.27(-2.87%)
Dec 09, 2009 9.420 9.640 9.330 9.420 43,777 +0.02(+0.21%)
Dec 08, 2009 9.310 9.640 9.280 9.400 45,260 -0.01(-0.11%)
Dec 07, 2009 9.330 9.500 9.270 9.410 22,986 +0.11(+1.18%)
Dec 04, 2009 9.140 9.480 9.097 9.300 72,725 +0.38(+4.26%)
Dec 03, 2009 8.970 9.420 8.880 8.920 92,846 +0.01(+0.11%)
Dec 02, 2009 8.960 9.250 8.870 8.910 30,971 -0.07(-0.78%)
Dec 01, 2009 8.580 9.190 8.510 8.980 116,105 +0.47(+5.52%)
Nov 30, 2009 8.500 8.520 8.020 8.510 105,558 -0.02(-0.23%)
Nov 27, 2009 8.530 8.740 8.530 8.530 59,665 -0.28(-3.18%)
Nov 25, 2009 9.010 9.060 8.750 8.810 21,309 -0.18(-2.00%)
Nov 24, 2009 8.800 9.000 8.680 8.990 45,843 +0.10(+1.12%)
Nov 23, 2009 8.820 9.110 8.820 8.890 93,482 +0.22(+2.54%)
Nov 20, 2009 8.510 8.680 8.500 8.670 60,637 +0.07(+0.81%)
Nov 19, 2009 8.770 8.780 8.410 8.600 74,712 -0.27(-3.04%)
Nov 18, 2009 8.880 8.950 8.730 8.870 31,739 -0.09(-1.00%)
Nov 17, 2009 9.200 9.200 8.780 8.960 32,792 -0.26(-2.82%)
Nov 16, 2009 8.670 9.260 8.620 9.220 137,067 +0.67(+7.84%)
Nov 13, 2009 8.270 8.640 8.220 8.550 79,364 +0.16(+1.91%)
Nov 12, 2009 8.880 9.010 8.360 8.390 83,163 -0.48(-5.41%)
Nov 11, 2009 8.590 9.570 8.520 8.870 366,045 +0.35(+4.11%)
Nov 10, 2009 8.450 8.590 8.370 8.520 105,909 +0.07(+0.83%)
Nov 09, 2009 8.490 8.500 8.340 8.450 75,299 +0.04(+0.48%)
Nov 06, 2009 8.190 8.500 7.810 8.410 143,470 +0.09(+1.08%)
Nov 05, 2009 7.970 8.360 7.940 8.320 79,846 +0.44(+5.58%)
Nov 04, 2009 8.450 8.720 7.880 7.880 90,540 -0.54(-6.41%)
Nov 03, 2009 7.980 8.430 7.810 8.420 114,515 +0.35(+4.34%)
Nov 02, 2009 8.290 8.460 7.810 8.070 164,728 -0.19(-2.30%)
Oct 30, 2009 8.410 8.500 7.840 8.260 176,576 -0.26(-3.05%)
Oct 29, 2009 8.590 8.610 8.320 8.520 86,641 +0.11(+1.31%)
Oct 28, 2009 8.790 8.960 8.380 8.410 69,929 -0.40(-4.54%)
Oct 27, 2009 9.010 9.240 8.800 8.810 77,276 -0.21(-2.33%)
Oct 26, 2009 9.030 9.255 8.920 9.020 58,423 +0.03(+0.33%)
Oct 23, 2009 9.100 9.480 8.960 8.990 71,991 -0.49(-5.17%)
Oct 22, 2009 9.400 9.590 9.260 9.480 69,346 +0.06(+0.64%)
Oct 21, 2009 9.820 9.990 9.370 9.420 78,940 -0.46(-4.66%)
Oct 20, 2009 9.775 10.08 9.750 9.880 41,476 -0.07(-0.70%)
Oct 19, 2009 9.860 10.08 9.860 9.950 37,080 +0.10(+1.02%)
Oct 16, 2009 9.930 9.980 9.600 9.850 81,970 -0.17(-1.70%)
Oct 15, 2009 10.08 10.20 9.960 10.02 56,267 -0.11(-1.09%)
Oct 14, 2009 10.01 10.23 9.760 10.13 78,595 +0.25(+2.53%)
Oct 13, 2009 10.07 10.07 9.830 9.880 45,581 -0.22(-2.18%)
Oct 12, 2009 10.05 10.17 9.530 10.10 86,482 +0.17(+1.71%)
Oct 09, 2009 9.570 10.19 9.570 9.930 153,818 +0.38(+3.98%)
Oct 08, 2009 9.670 9.860 9.520 9.550 94,430 -0.02(-0.21%)
Oct 07, 2009 9.580 9.690 9.400 9.570 71,090 -0.02(-0.21%)
Oct 06, 2009 9.660 9.925 9.410 9.590 119,274 +0.02(+0.21%)
Oct 05, 2009 9.630 9.720 9.380 9.570 104,303 -0.04(-0.42%)
Oct 02, 2009 9.450 9.990 9.370 9.610 162,217 +0.75(+8.47%)
Oct 01, 2009 9.280 9.280 8.800 8.860 101,231 -0.45(-4.83%)
Sep 30, 2009 9.870 10.00 9.200 9.310 154,702 -0.53(-5.39%)
Sep 29, 2009 9.830 10.10 9.670 9.840 160,802 +0.01(+0.10%)
Sep 28, 2009 9.440 9.870 9.400 9.830 98,812 +0.42(+4.46%)
Sep 25, 2009 9.300 9.490 9.130 9.410 115,611 +0.05(+0.53%)
Sep 24, 2009 9.767 9.820 9.210 9.360 102,795 -0.26(-2.70%)
Sep 23, 2009 9.680 10.10 9.450 9.620 121,606 -0.02(-0.21%)
Sep 22, 2009 9.720 9.940 9.560 9.640 67,258 -0.04(-0.41%)
Sep 21, 2009 9.800 9.820 9.530 9.680 93,671 -0.23(-2.32%)
Sep 18, 2009 9.640 9.910 9.590 9.910 206,015 +0.30(+3.12%)
Sep 17, 2009 9.740 9.780 9.440 9.610 89,113 -0.12(-1.23%)
Sep 16, 2009 9.330 9.770 9.100 9.730 174,080 +0.43(+4.62%)
Sep 15, 2009 9.390 9.440 9.250 9.300 170,389 -0.14(-1.48%)
Sep 14, 2009 9.800 10.01 9.390 9.440 162,464 -0.45(-4.55%)
Sep 11, 2009 10.07 10.20 9.870 9.890 70,634 -0.18(-1.79%)
Sep 10, 2009 9.710 10.10 9.550 10.07 150,461 +0.38(+3.92%)
Sep 09, 2009 9.600 9.940 9.600 9.690 116,643 +0.10(+1.04%)
Sep 08, 2009 9.780 9.920 9.510 9.590 81,585 -0.08(-0.83%)
Sep 04, 2009 9.650 9.870 9.510 9.670 113,008 +0.03(+0.31%)
Sep 03, 2009 9.680 9.710 9.430 9.640 126,118 +0.00(+0.00%)
Sep 02, 2009 9.890 9.890 9.360 9.640 154,215 -0.25(-2.53%)
Sep 01, 2009 9.110 9.970 9.110 9.890 257,297 +0.68(+7.38%)
Aug 31, 2009 9.300 9.440 9.150 9.210 124,625 -0.15(-1.60%)
Aug 28, 2009 9.440 9.480 9.300 9.360 106,557 +0.01(+0.11%)
Aug 27, 2009 9.090 9.500 9.030 9.350 102,508 +0.38(+4.24%)
Aug 26, 2009 8.990 9.150 8.790 8.970 67,515 -0.06(-0.66%)
Aug 25, 2009 8.980 9.200 8.910 9.030 49,813 +0.08(+0.89%)
Aug 24, 2009 9.090 9.280 8.810 8.950 73,136 -0.09(-1.00%)
Aug 21, 2009 8.830 9.540 8.210 9.040 170,296 +0.41(+4.75%)
Aug 20, 2009 8.630 8.630 8.270 8.630 176,553 -0.05(-0.58%)
Aug 19, 2009 8.400 8.710 8.060 8.680 112,886 +0.17(+2.00%)
Aug 18, 2009 8.270 8.560 8.060 8.510 114,839 +0.29(+3.53%)
Aug 17, 2009 8.150 8.670 7.920 8.220 112,646 -0.11(-1.32%)
Aug 14, 2009 8.580 8.830 8.130 8.330 80,994 -0.28(-3.25%)
Aug 13, 2009 8.810 8.810 8.500 8.610 80,828 -0.12(-1.37%)
Aug 12, 2009 8.670 8.910 8.450 8.730 96,879 +0.06(+0.69%)
Aug 11, 2009 8.520 9.080 8.230 8.670 87,968 +0.08(+0.93%)
Aug 10, 2009 8.360 8.640 8.260 8.590 132,475 +0.19(+2.26%)
Aug 07, 2009 8.370 8.610 7.900 8.400 180,573 +0.17(+2.07%)
Aug 06, 2009 7.780 8.380 7.280 8.230 352,648 -0.17(-2.02%)
Aug 05, 2009 8.690 8.690 8.140 8.400 82,825 -0.31(-3.56%)
Aug 04, 2009 8.480 8.830 8.360 8.710 114,033 +0.14(+1.63%)
Aug 03, 2009 8.440 8.800 8.050 8.570 119,660 +0.22(+2.63%)
Jul 31, 2009 8.220 8.885 8.170 8.350 150,272 +0.07(+0.85%)
Jul 30, 2009 8.260 8.740 7.920 8.280 132,783 +0.12(+1.47%)
Jul 29, 2009 7.850 8.290 7.660 8.160 170,707 +0.22(+2.77%)
Jul 28, 2009 7.620 8.055 7.320 7.940 128,627 +0.29(+3.79%)
Jul 27, 2009 7.430 7.760 7.200 7.650 124,502 +0.27(+3.66%)
Jul 24, 2009 7.090 7.430 7.050 7.380 136,641 +0.21(+2.93%)
Jul 23, 2009 6.810 7.400 6.760 7.170 142,433 +0.30(+4.37%)
Jul 22, 2009 6.810 7.030 6.660 6.870 102,771 +0.01(+0.15%)
Jul 21, 2009 6.970 7.030 6.819 6.860 73,317 -0.07(-1.01%)
Jul 20, 2009 6.770 7.150 6.640 6.930 103,391 +0.21(+3.12%)
Jul 17, 2009 7.050 7.050 6.650 6.720 122,459 -0.31(-4.41%)
Jul 16, 2009 7.100 7.180 6.840 7.030 106,131 -0.13(-1.82%)
Jul 15, 2009 6.810 7.210 6.630 7.160 117,677 +0.47(+7.03%)
Jul 14, 2009 6.690 6.790 6.490 6.690 126,279 -0.02(-0.30%)
Jul 13, 2009 6.330 6.720 6.170 6.710 130,786 +0.35(+5.50%)
Jul 10, 2009 6.310 6.400 6.250 6.360 79,774 +0.05(+0.79%)
Jul 09, 2009 6.350 6.510 6.190 6.310 116,193 +0.00(+0.00%)
Jul 08, 2009 6.310 6.510 6.200 6.310 167,074 +0.01(+0.16%)
Jul 07, 2009 6.330 6.650 6.200 6.300 183,672 -0.05(-0.79%)
Jul 06, 2009 6.420 6.660 6.150 6.350 152,444 -0.11(-1.70%)
Jul 02, 2009 7.170 7.470 6.400 6.460 167,503 -0.81(-11.14%)
Jul 01, 2009 6.960 7.430 6.920 7.270 285,337 +0.40(+5.82%)
Jun 30, 2009 7.190 7.420 6.780 6.870 204,978 -0.32(-4.45%)
Jun 29, 2009 7.650 7.660 7.190 7.190 176,437 -0.47(-6.14%)
Jun 26, 2009 7.080 7.700 6.840 7.660 623,166 +0.55(+7.74%)
Jun 25, 2009 6.980 7.130 6.880 7.110 127,590 +0.16(+2.30%)
Jun 24, 2009 7.080 7.240 6.890 6.950 186,165 -0.05(-0.71%)
Jun 23, 2009 7.080 7.280 6.930 7.000 128,144 -0.05(-0.71%)
Jun 22, 2009 7.640 7.640 7.050 7.050 168,635 -0.72(-9.27%)
Jun 19, 2009 7.900 8.060 7.560 7.770 256,630 +0.02(+0.26%)
Jun 18, 2009 7.710 7.890 7.440 7.750 147,128 +0.01(+0.13%)
Jun 17, 2009 7.590 7.970 7.370 7.740 76,302 +0.18(+2.38%)
Jun 16, 2009 7.840 7.950 7.480 7.560 113,537 -0.12(-1.56%)
Jun 15, 2009 8.330 8.330 7.520 7.680 131,936 -0.87(-10.18%)
Jun 12, 2009 8.310 8.620 8.030 8.550 125,674 +0.20(+2.40%)
Jun 11, 2009 8.020 8.750 7.960 8.350 94,527 +0.39(+4.90%)
Jun 10, 2009 8.430 8.490 7.900 7.960 147,831 -0.37(-4.44%)
Jun 09, 2009 8.880 9.050 8.290 8.330 145,804 -0.48(-5.45%)
Jun 08, 2009 8.890 9.159 8.570 8.810 113,255 -0.39(-4.24%)
Jun 05, 2009 8.920 9.230 8.590 9.200 86,732 +0.34(+3.84%)
Jun 04, 2009 8.780 9.000 8.580 8.860 72,688 +0.15(+1.72%)
Jun 03, 2009 8.620 8.900 8.530 8.710 65,663 -0.02(-0.23%)
Jun 02, 2009 8.540 8.950 8.170 8.730 112,876 +0.17(+1.99%)
Jun 01, 2009 7.930 8.720 7.880 8.560 122,414 +0.83(+10.74%)
May 29, 2009 7.860 7.930 7.380 7.730 179,670 -0.08(-1.02%)
May 28, 2009 8.000 8.190 7.570 7.810 87,750 -0.17(-2.13%)
May 27, 2009 7.970 8.290 7.950 7.980 103,355 -0.07(-0.87%)
May 26, 2009 7.220 8.260 7.050 8.050 122,306 +0.78(+10.73%)
May 22, 2009 7.500 7.620 7.230 7.270 89,006 -0.20(-2.68%)
May 21, 2009 7.490 7.670 7.400 7.470 224,943 -0.14(-1.84%)
May 20, 2009 7.790 7.870 7.590 7.610 129,850 -0.09(-1.17%)
May 19, 2009 7.930 7.930 7.700 7.700 81,758 -0.18(-2.28%)
May 18, 2009 7.850 7.960 7.700 7.880 86,566 +0.12(+1.55%)
May 15, 2009 7.910 7.970 7.700 7.760 107,667 -0.15(-1.90%)
May 14, 2009 7.860 7.920 7.670 7.910 120,191 +0.11(+1.41%)
May 13, 2009 8.120 8.240 7.760 7.800 172,100 -0.42(-5.11%)
May 12, 2009 8.490 8.570 8.070 8.220 120,101 -0.19(-2.26%)
May 11, 2009 8.550 8.550 8.350 8.410 119,743 -0.30(-3.44%)
May 08, 2009 8.560 8.740 8.360 8.710 145,291 +0.23(+2.71%)
May 07, 2009 7.890 8.750 7.660 8.480 236,695 -0.15(-1.74%)
May 06, 2009 9.050 9.050 8.310 8.630 93,123 -0.32(-3.58%)
May 05, 2009 9.070 9.310 8.730 8.950 169,211 -0.15(-1.65%)
May 04, 2009 9.140 9.390 8.930 9.100 233,741 +0.12(+1.34%)
May 01, 2009 8.810 9.050 8.690 8.980 162,701 +0.17(+1.93%)
Apr 30, 2009 8.910 9.100 8.366 8.810 247,534 -0.04(-0.45%)
Apr 29, 2009 8.250 9.000 8.250 8.850 145,418 +0.63(+7.66%)
Apr 28, 2009 7.800 8.280 7.800 8.220 126,466 +0.32(+4.05%)
Apr 27, 2009 7.720 7.980 7.560 7.900 201,110 +0.01(+0.13%)
Apr 24, 2009 7.550 7.980 7.180 7.890 208,843 +0.40(+5.34%)
Apr 23, 2009 7.450 7.600 7.190 7.490 307,624 +0.07(+0.94%)
Apr 22, 2009 7.050 7.720 6.880 7.420 339,500 +0.28(+3.92%)
Apr 21, 2009 6.580 7.170 6.580 7.140 80,545 +0.55(+8.35%)
Apr 20, 2009 6.970 7.140 6.520 6.590 121,552 -0.51(-7.18%)
Apr 17, 2009 7.190 7.190 6.920 7.100 157,788 -0.05(-0.70%)
Apr 16, 2009 7.300 7.530 6.991 7.150 221,584 -0.05(-0.69%)
Apr 15, 2009 7.050 7.270 6.950 7.200 116,362 +0.14(+1.98%)
Apr 14, 2009 7.080 7.250 6.870 7.060 125,329 -0.15(-2.08%)
Apr 13, 2009 7.330 7.500 7.140 7.210 97,609 -0.23(-3.09%)
Apr 09, 2009 7.120 7.580 6.990 7.440 180,763 +0.47(+6.74%)
Apr 08, 2009 7.030 7.100 6.750 6.970 128,851 +0.06(+0.87%)
Apr 07, 2009 6.910 7.060 6.880 6.910 169,000 -0.10(-1.43%)
Apr 06, 2009 7.460 7.530 6.880 7.010 158,336 -0.52(-6.91%)
Apr 03, 2009 7.420 7.530 7.280 7.530 241,808 +0.11(+1.48%)
Apr 02, 2009 6.840 7.862 6.720 7.420 229,210 +0.71(+10.58%)
Apr 01, 2009 6.500 6.780 6.260 6.710 133,442 +0.16(+2.44%)
Mar 31, 2009 6.620 7.010 6.440 6.550 142,065 +0.03(+0.46%)
Mar 30, 2009 6.720 6.741 6.320 6.520 134,225 -0.55(-7.78%)
Mar 26, 2009 6.610 7.080 6.610 7.070 132,675 +0.57(+8.77%)
Mar 25, 2009 6.280 6.600 6.020 6.500 124,641 +0.29(+4.67%)
Mar 24, 2009 6.950 7.140 6.170 6.210 177,522 -0.81(-11.54%)
Mar 23, 2009 6.700 7.040 5.910 7.020 171,850 +0.99(+16.42%)
Mar 20, 2009 6.250 6.440 6.027 6.030 226,176 -0.14(-2.27%)
Mar 19, 2009 6.620 6.620 6.160 6.170 120,671 -0.34(-5.22%)
Mar 18, 2009 6.200 6.720 6.200 6.510 171,840 +0.01(+0.15%)
Mar 17, 2009 5.920 6.530 5.860 6.500 160,218 +0.56(+9.43%)
Mar 16, 2009 6.200 6.460 5.900 5.940 159,834 -0.22(-3.57%)
Mar 13, 2009 6.040 6.310 5.770 6.160 102,034 +0.17(+2.84%)
Mar 12, 2009 5.540 6.017 5.300 5.990 196,811 +0.41(+7.35%)
Mar 11, 2009 5.570 5.980 5.570 5.580 111,250 +0.07(+1.27%)
Mar 10, 2009 5.180 5.610 5.180 5.510 274,196 +0.26(+4.95%)
Mar 09, 2009 5.390 5.553 5.240 5.250 172,604 -0.22(-4.02%)
Mar 06, 2009 5.380 5.510 4.840 5.470 275,792 +0.10(+1.86%)
Mar 05, 2009 6.090 6.340 5.340 5.370 511,318 -1.52(-22.06%)
Mar 04, 2009 6.880 7.020 6.710 6.890 273,007 +0.08(+1.17%)
Mar 02, 2009 7.310 7.460 6.780 6.810 280,895 -0.59(-7.97%)
Feb 27, 2009 7.160 7.680 7.160 7.400 210,807 +0.15(+2.07%)
Feb 26, 2009 7.410 7.520 7.200 7.250 179,263 -0.11(-1.49%)
Feb 25, 2009 7.720 7.760 7.340 7.360 167,646 -0.38(-4.91%)
Feb 24, 2009 7.590 7.790 7.295 7.740 183,088 +0.23(+3.06%)
Feb 23, 2009 7.790 7.940 7.490 7.510 167,959 -0.22(-2.85%)
Feb 20, 2009 7.790 7.970 7.610 7.730 149,037 -0.20(-2.52%)
Feb 19, 2009 7.740 8.000 7.660 7.930 115,956 +0.30(+3.93%)
Feb 18, 2009 7.740 7.950 7.610 7.630 79,585 -0.05(-0.65%)
Feb 17, 2009 7.510 7.890 7.510 7.680 107,585 -0.17(-2.17%)
Feb 13, 2009 7.510 8.100 7.400 7.850 123,586 +0.33(+4.39%)
Feb 12, 2009 7.270 7.560 7.210 7.520 61,947 +0.21(+2.87%)
Feb 11, 2009 7.380 7.540 7.280 7.310 78,886 -0.10(-1.35%)
Feb 10, 2009 7.900 8.110 7.400 7.410 91,174 -0.56(-7.03%)
Feb 09, 2009 8.010 8.150 7.770 7.970 65,171 -0.10(-1.24%)
Feb 06, 2009 7.850 8.080 7.720 8.070 166,269 +0.24(+3.07%)
Feb 05, 2009 7.710 7.929 7.550 7.830 118,466 +0.12(+1.56%)
Feb 04, 2009 7.800 7.970 7.610 7.710 109,168 -0.11(-1.41%)
Feb 03, 2009 7.690 7.930 7.560 7.820 117,327 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.