Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.48 10.65 10.22 10.22 13,665,075 -0.44(-4.11%)
Jul 30, 2009 10.63 10.82 10.52 10.66 8,356,161 +0.11(+1.00%)
Jul 29, 2009 10.72 10.79 10.48 10.55 8,583,851 -0.22(-2.06%)
Jul 28, 2009 10.83 10.90 10.68 10.77 6,542,830 -0.08(-0.75%)
Jul 27, 2009 10.89 10.96 10.79 10.86 7,880,241 +0.06(+0.60%)
Jul 24, 2009 10.59 10.84 10.59 10.79 8,260,347 +0.12(+1.15%)
Jul 23, 2009 10.77 10.78 10.59 10.67 11,809,891 +0.30(+2.93%)
Jul 22, 2009 10.15 10.47 10.15 10.37 11,179,603 +0.11(+1.08%)
Jul 21, 2009 10.65 10.65 9.757 10.25 25,143,674 -0.41(-3.89%)
Jul 20, 2009 10.62 10.71 10.44 10.67 13,421,706 +0.15(+1.39%)
Jul 17, 2009 10.51 10.61 10.39 10.52 10,126,082 +0.01(+0.11%)
Jul 16, 2009 10.15 10.55 9.827 10.51 11,706,566 +0.35(+3.45%)
Jul 15, 2009 9.827 10.18 9.827 10.16 12,853,136 +0.38(+3.89%)
Jul 14, 2009 9.862 9.862 9.488 9.781 13,534,974 -0.09(-0.95%)
Jul 13, 2009 9.488 9.915 9.482 9.874 13,791,438 +0.41(+4.32%)
Jul 10, 2009 9.576 9.582 9.371 9.465 10,175,835 -0.18(-1.82%)
Jul 09, 2009 9.471 9.781 9.412 9.640 16,397,856 +0.53(+5.84%)
Jul 08, 2009 8.927 9.243 8.845 9.108 20,959,818 +0.19(+2.10%)
Jul 07, 2009 9.108 9.190 8.886 8.921 7,911,332 -0.19(-2.12%)
Jul 06, 2009 8.974 9.120 8.834 9.114 16,619,680 +0.12(+1.37%)
Jul 02, 2009 9.594 9.629 8.991 8.991 13,799,567 -0.74(-7.57%)
Jul 01, 2009 9.629 9.906 9.629 9.728 7,973,802 +0.14(+1.46%)
Jun 30, 2009 9.746 9.769 9.494 9.588 11,818,411 -0.15(-1.50%)
Jun 29, 2009 9.605 9.810 9.471 9.734 8,551,912 +0.13(+1.34%)
Jun 26, 2009 9.547 9.640 9.395 9.605 5,927,275 +0.02(+0.24%)
Jun 25, 2009 9.430 9.652 9.412 9.582 8,768,591 +0.24(+2.57%)
Jun 24, 2009 9.430 9.494 9.225 9.342 7,932,426 +0.02(+0.25%)
Jun 23, 2009 9.196 9.383 9.138 9.319 12,844,187 +0.16(+1.72%)
Jun 22, 2009 9.383 9.430 9.062 9.161 11,650,566 -0.27(-2.91%)
Jun 19, 2009 9.938 9.938 9.371 9.436 13,393,611 -0.13(-1.34%)
Jun 18, 2009 9.576 9.681 9.529 9.564 7,485,437 -0.05(-0.55%)
Jun 17, 2009 9.716 9.804 9.588 9.617 6,545,363 -0.04(-0.42%)
Jun 16, 2009 9.810 9.909 9.658 9.658 6,818,893 -0.25(-2.51%)
Jun 15, 2009 9.938 9.956 9.763 9.906 9,034,158 -0.18(-1.77%)
Jun 12, 2009 10.08 10.10 9.903 10.08 5,864,803 -0.02(-0.23%)
Jun 11, 2009 10.45 10.51 10.06 10.11 9,852,354 -0.32(-3.03%)
Jun 10, 2009 10.04 10.45 9.997 10.42 15,350,041 +0.47(+4.70%)
Jun 09, 2009 10.09 10.09 9.751 9.956 9,211,300 -0.07(-0.70%)
Jun 08, 2009 9.763 10.11 9.763 10.03 7,671,462 +0.13(+1.30%)
Jun 05, 2009 10.07 10.18 9.880 9.898 7,733,412 -0.11(-1.11%)
Jun 04, 2009 10.04 10.10 9.886 10.01 8,295,885 +0.01(+0.06%)
Jun 03, 2009 10.01 10.15 9.892 10.00 10,430,643 -0.02(-0.22%)
Jun 02, 2009 10.55 10.66 10.00 10.02 14,786,086 -0.57(-5.42%)
Jun 01, 2009 10.51 10.74 10.22 10.60 15,218,235 +0.29(+2.84%)
May 29, 2009 9.938 10.31 9.810 10.31 12,794,919 +0.40(+4.07%)
May 28, 2009 9.757 9.944 9.588 9.903 11,088,107 +0.17(+1.74%)
May 27, 2009 10.21 10.21 9.705 9.734 10,783,591 -0.46(-4.53%)
May 26, 2009 9.599 10.21 9.553 10.20 11,927,127 +0.54(+5.63%)
May 22, 2009 10.05 10.05 9.646 9.652 10,635,949 -0.40(-3.96%)
May 21, 2009 9.892 10.07 9.775 10.05 14,393,560 -0.07(-0.69%)
May 20, 2009 9.950 10.30 9.798 10.12 11,424,075 +0.39(+4.03%)
May 19, 2009 10.17 10.18 9.716 9.728 8,975,104 -0.44(-4.31%)
May 18, 2009 9.658 10.18 9.588 10.17 12,321,603 +0.60(+6.30%)
May 15, 2009 9.412 9.804 9.395 9.564 10,774,565 -0.13(-1.33%)
May 14, 2009 9.658 9.822 9.535 9.693 11,978,533 -0.01(-0.12%)
May 13, 2009 9.851 9.985 9.681 9.705 9,733,163 -0.27(-2.70%)
May 12, 2009 10.27 10.40 9.857 9.974 10,841,162 -0.20(-1.95%)
May 11, 2009 10.27 10.50 10.17 10.17 12,328,019 -0.29(-2.79%)
May 08, 2009 10.48 10.59 10.25 10.46 12,420,199 +0.10(+0.96%)
May 07, 2009 10.42 10.61 10.30 10.37 19,117,580 +0.06(+0.57%)
May 06, 2009 10.24 10.44 10.13 10.31 15,540,539 +0.06(+0.57%)
May 05, 2009 10.26 10.42 10.01 10.25 18,748,424 -0.06(-0.62%)
May 04, 2009 10.09 10.33 10.03 10.31 11,886,474 +0.37(+3.70%)
May 01, 2009 9.804 9.991 9.675 9.944 12,120,336 +0.15(+1.55%)
Apr 30, 2009 10.04 10.18 9.781 9.792 19,452,966 -0.16(-1.64%)
Apr 29, 2009 9.687 9.991 9.594 9.956 15,916,730 +0.35(+3.65%)
Apr 28, 2009 9.775 9.827 9.547 9.605 18,516,206 -0.27(-2.78%)
Apr 27, 2009 10.07 10.48 9.839 9.880 15,629,459 -0.33(-3.26%)
Apr 24, 2009 9.898 10.32 9.751 10.21 17,843,894 +0.34(+3.49%)
Apr 23, 2009 9.728 9.921 9.623 9.868 15,381,330 +0.18(+1.81%)
Apr 22, 2009 9.342 9.944 9.342 9.693 21,843,072 +0.21(+2.22%)
Apr 21, 2009 8.494 9.687 8.494 9.482 39,279,944 +1.14(+13.67%)
Apr 20, 2009 8.594 8.641 8.325 8.342 15,743,187 -0.38(-4.36%)
Apr 17, 2009 8.857 8.886 8.524 8.722 15,163,389 -0.09(-1.06%)
Apr 16, 2009 8.746 9.003 8.547 8.816 12,863,812 +0.16(+1.89%)
Apr 15, 2009 8.284 8.670 8.196 8.652 14,597,441 +0.30(+3.64%)
Apr 14, 2009 8.383 8.494 8.185 8.348 17,649,078 -0.11(-1.24%)
Apr 13, 2009 8.331 8.503 8.278 8.454 13,433,398 +0.03(+0.35%)
Apr 09, 2009 8.196 8.442 8.021 8.424 12,660,401 +0.41(+5.11%)
Apr 08, 2009 7.822 8.062 7.775 8.015 8,951,850 +0.21(+2.70%)
Apr 07, 2009 7.711 8.003 7.694 7.805 10,425,094 -0.02(-0.30%)
Apr 06, 2009 8.009 8.220 7.676 7.828 10,688,378 -0.25(-3.11%)
Apr 03, 2009 7.863 8.114 7.717 8.079 14,056,357 +0.22(+2.75%)
Apr 02, 2009 7.582 7.927 7.430 7.863 23,418,324 +0.45(+6.07%)
Apr 01, 2009 7.232 7.460 7.062 7.413 13,654,003 +0.06(+0.88%)
Mar 31, 2009 7.074 7.454 6.974 7.349 14,960,868 +0.33(+4.75%)
Mar 30, 2009 7.249 7.489 6.974 7.015 11,238,664 -0.39(-5.29%)
Mar 26, 2009 7.290 7.430 7.173 7.407 12,767,195 +0.18(+2.43%)
Mar 25, 2009 7.384 7.384 6.969 7.232 15,924,022 -0.08(-1.12%)
Mar 24, 2009 7.238 7.448 7.086 7.314 17,803,792 -0.01(-0.08%)
Mar 23, 2009 6.986 7.331 6.939 7.319 15,947,521 +0.29(+4.16%)
Mar 20, 2009 6.992 7.167 6.834 7.027 21,902,562 -0.14(-1.92%)
Mar 19, 2009 7.337 7.337 6.974 7.164 8,497,686 -0.10(-1.38%)
Mar 18, 2009 7.261 7.319 7.074 7.265 10,404,669 +0.02(+0.21%)
Mar 17, 2009 6.998 7.249 6.928 7.249 8,179,219 +0.25(+3.51%)
Mar 16, 2009 7.074 7.214 6.980 7.004 7,080,111 -0.01(-0.17%)
Mar 13, 2009 7.056 7.179 6.969 7.015 0 -0.05(-0.74%)
Mar 12, 2009 6.635 7.132 6.536 7.068 10,373,530 +0.38(+5.68%)
Mar 11, 2009 6.653 6.764 6.425 6.688 13,656,117 +0.12(+1.78%)
Mar 10, 2009 6.273 6.706 6.168 6.571 17,439,870 +0.41(+6.64%)
Mar 09, 2009 6.022 6.390 6.016 6.162 10,945,528 +0.06(+1.05%)
Mar 06, 2009 6.267 6.314 5.934 6.098 0 -0.12(-1.88%)
Mar 05, 2009 6.390 6.419 6.174 6.214 9,497,213 -0.34(-5.26%)
Mar 04, 2009 6.261 6.723 6.232 6.559 14,116,091 +0.27(+4.28%)
Mar 02, 2009 6.384 6.460 5.875 6.290 11,974,221 -0.23(-3.58%)
Feb 27, 2009 6.402 6.776 6.396 6.524 0 -0.01(-0.18%)
Feb 26, 2009 6.805 6.817 6.535 6.536 8,701,080 -0.11(-1.58%)
Feb 25, 2009 6.799 6.863 6.524 6.641 12,093,561 -0.19(-2.74%)
Feb 24, 2009 6.483 6.904 6.419 6.828 13,147,595 +0.40(+6.18%)
Feb 23, 2009 6.735 6.782 6.419 6.431 9,339,147 -0.25(-3.68%)
Feb 20, 2009 6.583 6.746 6.530 6.676 12,326,923 -0.04(-0.52%)
Feb 19, 2009 7.027 7.103 6.659 6.711 11,524,474 -0.31(-4.41%)
Feb 18, 2009 6.974 7.086 6.840 7.021 12,814,296 +0.09(+1.26%)
Feb 17, 2009 7.074 7.267 6.676 6.934 16,682,287 -0.42(-5.72%)
Feb 13, 2009 7.559 7.588 7.354 7.354 7,540,263 -0.17(-2.25%)
Feb 12, 2009 7.226 7.547 7.086 7.524 13,620,389 +0.20(+2.71%)
Feb 11, 2009 7.296 7.378 7.144 7.325 14,586,719 +0.06(+0.80%)
Feb 10, 2009 7.442 7.653 7.238 7.267 15,990,633 -0.14(-1.89%)
Feb 09, 2009 7.460 7.530 7.302 7.407 13,980,251 -0.10(-1.32%)
Feb 06, 2009 7.366 7.717 7.162 7.506 16,860,170 +0.18(+2.47%)
Feb 05, 2009 7.547 7.805 6.799 7.325 48,574,564 -0.72(-8.94%)
Feb 04, 2009 8.120 8.348 7.711 8.044 18,297,020 -0.05(-0.65%)
Feb 03, 2009 7.974 8.231 7.974 8.097 12,602,317 +0.03(+0.36%)
Feb 02, 2009 7.600 8.167 7.600 8.068 12,439,090 +0.08(+1.02%)
Jan 30, 2009 8.652 8.682 7.951 7.986 0 -0.63(-7.33%)
Jan 29, 2009 8.687 8.769 8.535 8.617 7,924,460 -0.18(-1.99%)
Jan 28, 2009 8.851 9.102 8.541 8.793 10,787,537 +0.09(+1.01%)
Jan 27, 2009 8.395 8.781 8.372 8.705 10,704,147 +0.27(+3.19%)
Jan 26, 2009 8.033 8.547 7.998 8.436 10,079,778 +0.39(+4.79%)
Jan 23, 2009 7.910 8.167 7.641 8.050 7,157,668 -0.06(-0.79%)
Jan 22, 2009 8.068 8.360 7.951 8.114 10,316,816 -0.20(-2.39%)
Jan 21, 2009 7.992 8.354 7.793 8.313 14,367,464 +0.46(+5.88%)
Jan 20, 2009 8.530 8.857 7.825 7.851 15,070,482 -0.77(-8.89%)
Jan 16, 2009 8.763 8.962 8.389 8.617 10,745,116 +0.08(+0.96%)
Jan 15, 2009 8.489 8.652 8.185 8.535 11,909,164 +0.12(+1.46%)
Jan 14, 2009 8.699 8.798 8.302 8.413 9,971,733 -0.42(-4.70%)
Jan 13, 2009 8.553 8.939 8.454 8.828 17,875,668 +0.25(+2.93%)
Jan 12, 2009 8.775 8.869 8.465 8.576 11,256,262 -0.21(-2.40%)
Jan 09, 2009 8.945 9.021 8.705 8.787 8,089,345 -0.18(-1.96%)
Jan 08, 2009 8.687 9.050 8.541 8.962 9,438,042 +0.33(+3.79%)
Jan 07, 2009 9.062 9.138 8.611 8.635 8,444,540 -0.58(-6.28%)
Jan 06, 2009 8.611 9.348 8.600 9.214 16,313,895 +0.72(+8.54%)
Jan 05, 2009 8.810 8.810 8.442 8.489 10,863,401 -0.40(-4.47%)
Jan 02, 2009 8.366 8.933 8.313 8.886 0 +0.50(+6.00%)
Jan 01, 2009 8.231 8.436 7.951 8.383 0 +0.00(+0.00%)
Dec 31, 2008 8.231 8.436 7.951 8.383 6,338,232 +0.14(+1.70%)
Dec 30, 2008 8.237 8.266 8.103 8.243 5,999,444 +0.06(+0.71%)
Dec 29, 2008 8.202 8.325 8.132 8.185 8,057,004 -0.01(-0.07%)
Dec 26, 2008 8.091 8.214 7.974 8.190 4,365,080 +0.15(+1.82%)
Dec 24, 2008 8.044 8.126 7.898 8.044 4,066,243 +0.00(+0.00%)
Dec 23, 2008 8.173 8.173 7.962 8.044 8,960,703 +0.06(+0.81%)
Dec 22, 2008 8.068 8.097 7.764 7.980 7,451,967 -0.11(-1.30%)
Dec 19, 2008 8.237 8.255 7.670 8.085 11,865,035 -0.07(-0.86%)
Dec 18, 2008 8.249 8.389 8.079 8.155 8,272,427 -0.06(-0.78%)
Dec 17, 2008 8.185 8.407 8.009 8.220 8,174,867 -0.08(-0.92%)
Dec 16, 2008 8.062 8.372 7.992 8.296 15,109,680 +0.29(+3.58%)
Dec 15, 2008 8.033 8.109 7.869 8.009 7,988,718 -0.01(-0.07%)
Dec 12, 2008 7.717 8.085 7.594 8.015 10,326,282 +0.10(+1.26%)
Dec 11, 2008 7.869 8.424 7.805 7.916 10,452,374 +0.02(+0.22%)
Dec 10, 2008 7.705 8.033 7.577 7.898 13,566,687 +0.29(+3.84%)
Dec 09, 2008 7.723 7.851 7.460 7.606 13,276,100 -0.22(-2.77%)
Dec 08, 2008 7.571 8.050 7.372 7.822 14,905,541 +0.43(+5.77%)
Dec 05, 2008 7.132 7.419 7.033 7.395 14,601,753 +0.20(+2.85%)
Dec 04, 2008 7.296 7.571 7.062 7.191 12,328,642 -0.22(-2.92%)
Dec 03, 2008 7.308 7.559 7.103 7.407 17,080,256 +0.12(+1.60%)
Dec 02, 2008 7.132 7.664 7.068 7.290 14,085,804 +0.12(+1.63%)
Dec 01, 2008 7.612 7.612 7.150 7.173 12,600,372 -0.58(-7.54%)
Nov 28, 2008 7.729 7.892 7.425 7.758 5,731,276 +0.10(+1.30%)
Nov 26, 2008 7.612 7.843 7.413 7.658 14,096,002 -0.02(-0.30%)
Nov 25, 2008 7.892 7.892 7.413 7.682 13,903,623 +0.06(+0.77%)
Nov 24, 2008 7.068 7.793 6.676 7.623 15,240,619 +0.65(+9.40%)
Nov 21, 2008 6.448 7.004 6.127 6.969 29,554,582 +0.61(+9.66%)
Nov 20, 2008 6.577 6.852 6.214 6.355 20,952,304 -0.32(-4.82%)
Nov 19, 2008 6.998 7.325 6.571 6.676 16,241,972 -0.37(-5.23%)
Nov 18, 2008 7.559 7.571 6.840 7.045 22,205,068 -0.48(-6.37%)
Nov 17, 2008 7.758 7.875 7.501 7.524 8,966,256 -0.36(-4.60%)
Nov 14, 2008 7.816 8.477 7.439 7.886 14,968,553 -0.08(-0.95%)
Nov 13, 2008 7.547 8.027 7.179 7.962 19,298,034 +0.40(+5.34%)
Nov 12, 2008 8.173 8.208 7.506 7.559 15,983,461 -0.97(-11.38%)
Nov 11, 2008 8.874 8.910 8.302 8.530 8,277,921 -0.44(-4.95%)
Nov 10, 2008 9.138 9.348 8.793 8.974 8,782,944 -0.08(-0.90%)
Nov 07, 2008 8.705 9.073 8.190 9.056 9,648,001 +0.44(+5.09%)
Nov 06, 2008 8.974 8.974 8.395 8.617 13,011,699 -0.44(-4.84%)
Nov 05, 2008 8.997 9.728 8.711 9.056 16,041,983 -0.07(-0.77%)
Nov 04, 2008 8.734 9.167 8.033 9.126 27,664,366 +0.50(+5.83%)
Nov 03, 2008 8.915 9.290 8.541 8.623 10,147,447 -0.30(-3.34%)
Oct 31, 2008 8.822 9.278 8.354 8.921 15,515,779 -0.04(-0.39%)
Oct 30, 2008 8.939 9.173 8.635 8.956 11,830,426 +0.22(+2.54%)
Oct 29, 2008 9.518 9.728 8.646 8.734 15,790,575 -0.79(-8.29%)
Oct 28, 2008 7.998 9.541 7.998 9.523 18,373,814 +1.65(+21.03%)
Oct 27, 2008 8.378 8.582 7.822 7.869 14,026,016 -0.63(-7.36%)
Oct 24, 2008 8.220 8.763 8.038 8.494 10,614,509 -0.28(-3.20%)
Oct 23, 2008 8.763 8.950 8.366 8.775 22,190,464 +0.04(+0.40%)
Oct 22, 2008 9.576 9.728 8.430 8.740 20,334,026 -1.05(-10.75%)
Oct 21, 2008 10.64 10.64 9.278 9.792 35,193,408 -2.12(-17.81%)
Oct 20, 2008 11.43 11.94 10.91 11.91 8,350,718 +0.68(+6.09%)
Oct 17, 2008 10.20 11.72 10.08 11.23 9,914,646 +0.01(+0.10%)
Oct 16, 2008 11.13 11.50 10.28 11.22 14,867,836 +0.06(+0.52%)
Oct 15, 2008 12.24 12.32 11.08 11.16 10,297,609 -1.21(-9.78%)
Oct 14, 2008 12.39 13.20 12.04 12.37 16,005,749 +0.42(+3.47%)
Oct 13, 2008 10.83 12.03 10.38 11.96 9,149,612 +1.36(+12.80%)
Oct 10, 2008 10.45 11.32 9.962 10.60 16,739,429 -0.27(-2.53%)
Oct 09, 2008 10.87 11.63 10.67 10.87 20,286,402 -0.02(-0.21%)
Oct 08, 2008 10.42 11.31 9.652 10.90 26,411,806 +0.13(+1.19%)
Oct 07, 2008 11.87 12.21 10.77 10.77 19,499,168 -0.99(-8.45%)
Oct 06, 2008 12.17 12.24 11.15 11.76 16,883,360 -0.65(-5.27%)
Oct 03, 2008 12.96 13.37 12.38 12.42 12,576,232 -0.37(-2.93%)
Oct 02, 2008 13.26 13.47 12.76 12.79 10,365,494 -0.60(-4.45%)
Oct 01, 2008 14.30 14.40 13.26 13.39 12,545,570 -1.03(-7.17%)
Sep 30, 2008 14.07 14.45 13.77 14.42 9,311,409 +0.65(+4.71%)
Sep 29, 2008 14.55 14.58 13.51 13.77 11,236,805 -0.98(-6.62%)
Sep 26, 2008 14.56 15.06 14.50 14.75 0 -0.08(-0.55%)
Sep 25, 2008 15.19 15.33 14.76 14.83 6,951,419 -0.28(-1.86%)
Sep 24, 2008 14.53 15.19 14.32 15.11 13,515,818 +0.58(+4.02%)
Sep 23, 2008 14.67 14.98 14.52 14.53 11,235,023 -0.16(-1.11%)
Sep 22, 2008 14.98 15.33 14.62 14.69 8,498,415 -0.34(-2.29%)
Sep 19, 2008 15.92 15.92 14.77 15.04 0 +0.34(+2.31%)
Sep 18, 2008 14.57 14.83 13.93 14.70 24,458,082 +0.33(+2.32%)
Sep 17, 2008 14.69 14.78 14.30 14.36 18,166,342 -0.53(-3.53%)
Sep 16, 2008 14.80 15.14 14.40 14.89 17,535,422 -0.05(-0.35%)
Sep 15, 2008 14.60 15.38 14.60 14.94 11,727,922 +0.03(+0.20%)
Sep 12, 2008 14.51 15.00 14.51 14.91 10,514,395 +0.15(+0.99%)
Sep 11, 2008 14.83 14.83 14.58 14.77 24,422,424 -0.26(-1.75%)
Sep 10, 2008 15.47 15.55 14.97 15.03 14,998,612 -0.32(-2.09%)
Sep 09, 2008 15.86 16.11 15.34 15.35 12,682,376 -0.57(-3.60%)
Sep 08, 2008 16.02 16.21 15.69 15.92 10,117,523 +0.22(+1.41%)
Sep 05, 2008 15.24 15.73 15.21 15.70 0 +0.31(+2.01%)
Sep 04, 2008 15.94 16.22 15.39 15.39 16,956,890 -0.78(-4.81%)
Sep 03, 2008 16.40 16.47 16.03 16.17 8,095,246 -0.29(-1.78%)
Sep 02, 2008 16.46 16.52 16.26 16.46 7,409,743 +0.32(+1.96%)
Aug 29, 2008 16.27 16.42 16.12 16.15 8,547,517 -0.17(-1.04%)
Aug 28, 2008 16.51 16.54 16.17 16.32 10,121,568 -0.17(-1.03%)
Aug 27, 2008 16.43 16.52 16.32 16.49 8,726,929 +0.11(+0.64%)
Aug 26, 2008 16.31 16.40 16.13 16.38 7,652,128 +0.06(+0.39%)
Aug 25, 2008 16.40 16.40 16.21 16.32 8,827,953 -0.17(-1.03%)
Aug 22, 2008 16.29 16.53 16.29 16.49 6,487,419 +0.11(+0.68%)
Aug 21, 2008 16.28 16.39 16.15 16.38 6,368,105 -0.05(-0.32%)
Aug 20, 2008 16.47 16.52 16.09 16.43 9,274,089 -0.03(-0.18%)
Aug 19, 2008 16.45 16.61 16.36 16.46 17,443,456 -0.03(-0.18%)
Aug 18, 2008 16.62 16.66 16.43 16.49 7,803,051 -0.09(-0.53%)
Aug 15, 2008 16.30 16.73 16.05 16.57 0 +0.34(+2.09%)
Aug 14, 2008 15.78 16.39 15.74 16.23 10,537,022 +0.25(+1.57%)
Aug 13, 2008 15.71 16.09 15.63 15.98 9,757,685 +0.22(+1.41%)
Aug 12, 2008 15.65 15.83 15.55 15.76 9,315,825 +0.02(+0.11%)
Aug 11, 2008 15.65 15.85 15.62 15.74 13,548,513 +0.05(+0.34%)
Aug 08, 2008 15.43 15.84 15.41 15.69 10,195,246 +0.07(+0.45%)
Aug 07, 2008 15.66 15.78 15.54 15.62 9,775,502 -0.13(-0.85%)
Aug 06, 2008 15.90 16.11 15.65 15.76 11,429,073 -0.17(-1.06%)
Aug 05, 2008 16.05 16.50 15.85 15.92 11,920,038 -0.02(-0.15%)
Aug 04, 2008 16.14 16.18 15.78 15.95 6,421,738 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.