Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.22 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.398 4.398 4.335 4.386 535,965 +0.02(+0.43%)
Nov 27, 2009 4.241 4.367 4.222 4.367 188,715 +0.05(+1.09%)
Nov 25, 2009 4.348 4.367 4.310 4.320 333,718 -0.01(-0.22%)
Nov 24, 2009 4.257 4.329 4.244 4.329 484,859 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.241 431,610 +0.05(+1.28%)
Nov 20, 2009 4.172 4.194 4.163 4.188 395,765 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.175 4.194 551,101 -0.13(-2.91%)
Nov 18, 2009 4.335 4.354 4.317 4.320 463,204 -0.01(-0.29%)
Nov 17, 2009 4.335 4.361 4.320 4.332 375,747 +0.00(+0.00%)
Nov 16, 2009 4.361 4.376 4.314 4.332 592,251 +0.04(+1.03%)
Nov 13, 2009 4.315 4.335 4.288 4.288 404,487 -0.02(-0.44%)
Nov 12, 2009 4.301 4.329 4.273 4.307 419,186 +0.03(+0.59%)
Nov 11, 2009 4.288 4.304 4.257 4.282 467,161 +0.01(+0.31%)
Nov 10, 2009 4.288 4.311 4.254 4.269 481,981 -0.05(-1.11%)
Nov 09, 2009 4.285 4.348 4.285 4.317 548,592 +0.03(+0.73%)
Nov 06, 2009 4.226 4.285 4.219 4.285 321,734 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.213 4.251 308,038 +0.05(+1.20%)
Nov 04, 2009 4.194 4.260 4.194 4.200 448,779 +0.03(+0.60%)
Nov 03, 2009 4.147 4.181 4.131 4.175 394,120 +0.02(+0.38%)
Nov 02, 2009 4.103 4.175 4.075 4.160 536,554 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.053 4.075 560,898 -0.11(-2.70%)
Oct 29, 2009 4.210 4.210 4.134 4.188 609,564 +0.08(+2.07%)
Oct 28, 2009 4.257 4.266 4.100 4.103 629,512 -0.16(-3.69%)
Oct 27, 2009 4.200 4.273 4.178 4.260 504,523 +0.06(+1.42%)
Oct 26, 2009 4.232 4.266 4.194 4.200 380,936 -0.01(-0.15%)
Oct 23, 2009 4.229 4.232 4.204 4.207 507,232 -0.08(-1.76%)
Oct 22, 2009 4.266 4.313 4.254 4.282 382,247 +0.03(+0.66%)
Oct 21, 2009 4.332 4.364 4.254 4.254 522,692 -0.12(-2.80%)
Oct 20, 2009 4.339 4.389 4.339 4.376 520,346 +0.03(+0.65%)
Oct 19, 2009 4.301 4.351 4.301 4.348 444,657 +0.06(+1.32%)
Oct 16, 2009 4.235 4.310 4.228 4.292 512,844 +0.04(+1.04%)
Oct 15, 2009 4.251 4.298 4.216 4.248 485,406 -0.01(-0.22%)
Oct 14, 2009 4.301 4.335 4.213 4.257 504,762 -0.02(-0.37%)
Oct 13, 2009 4.304 4.304 4.241 4.273 396,583 -0.03(-0.58%)
Oct 12, 2009 4.266 4.320 4.241 4.298 422,567 +0.09(+2.06%)
Oct 09, 2009 4.156 4.219 4.147 4.211 367,338 +0.03(+0.78%)
Oct 08, 2009 4.194 4.207 4.166 4.178 424,804 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.153 4.172 377,056 -0.02(-0.45%)
Oct 06, 2009 4.160 4.191 4.131 4.191 557,028 +0.04(+1.06%)
Oct 05, 2009 4.100 4.172 4.088 4.147 651,650 +0.08(+1.93%)
Oct 02, 2009 4.128 4.128 3.845 4.068 2,057,841 -0.06(-1.52%)
Oct 01, 2009 4.131 4.194 4.119 4.131 645,373 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.156 572,551 +0.01(+0.23%)
Sep 29, 2009 4.138 4.166 4.106 4.147 602,612 -0.02(-0.47%)
Sep 28, 2009 4.244 4.244 4.122 4.167 560,322 +0.04(+1.01%)
Sep 25, 2009 4.109 4.163 4.100 4.125 613,530 +0.00(+0.00%)
Sep 24, 2009 4.175 4.203 4.109 4.125 845,751 -0.04(-0.98%)
Sep 23, 2009 4.229 4.235 4.131 4.166 1,002,328 -0.01(-0.23%)
Sep 22, 2009 4.370 4.379 4.131 4.175 1,166,480 -0.19(-4.25%)
Sep 21, 2009 4.436 4.445 4.345 4.361 640,760 -0.16(-3.48%)
Sep 18, 2009 4.477 4.527 4.433 4.518 535,574 +0.05(+1.05%)
Sep 17, 2009 4.452 4.518 4.442 4.471 452,207 +0.13(+2.97%)
Sep 16, 2009 4.313 4.475 4.298 4.342 671,846 +0.04(+0.95%)
Sep 15, 2009 4.204 4.307 4.204 4.301 403,424 +0.10(+2.47%)
Sep 14, 2009 4.197 4.213 4.163 4.197 428,070 -0.03(-0.74%)
Sep 11, 2009 4.257 4.304 4.226 4.229 602,860 -0.04(-1.00%)
Sep 10, 2009 4.266 4.279 4.235 4.271 433,402 -0.00(-0.03%)
Sep 09, 2009 4.235 4.285 4.213 4.273 408,704 +0.06(+1.49%)
Sep 08, 2009 4.109 4.222 4.109 4.210 363,098 +0.13(+3.16%)
Sep 04, 2009 4.068 4.116 4.065 4.081 250,734 +0.00(+0.08%)
Sep 03, 2009 4.012 4.084 4.012 4.078 288,621 +0.04(+0.93%)
Sep 02, 2009 4.021 4.072 4.021 4.040 368,757 -0.02(-0.46%)
Sep 01, 2009 4.119 4.163 4.053 4.059 497,384 -0.08(-1.90%)
Aug 31, 2009 4.188 4.188 4.116 4.138 330,029 -0.01(-0.30%)
Aug 28, 2009 4.072 4.150 4.037 4.150 474,211 +0.09(+2.17%)
Aug 27, 2009 4.090 4.103 4.012 4.062 657,179 -0.05(-1.15%)
Aug 26, 2009 4.153 4.160 4.090 4.109 336,570 -0.01(-0.30%)
Aug 25, 2009 4.097 4.178 4.097 4.122 406,925 +0.02(+0.54%)
Aug 24, 2009 4.156 4.185 4.084 4.100 614,087 -0.05(-1.21%)
Aug 21, 2009 4.178 4.178 4.128 4.150 394,686 +0.00(+0.00%)
Aug 20, 2009 4.144 4.185 4.119 4.150 370,024 +0.00(+0.08%)
Aug 19, 2009 4.153 4.191 4.131 4.147 472,913 -0.03(-0.60%)
Aug 18, 2009 4.166 4.194 4.137 4.172 372,523 +0.05(+1.29%)
Aug 17, 2009 4.156 4.160 4.094 4.119 413,129 -0.09(-2.09%)
Aug 14, 2009 4.219 4.232 4.166 4.207 318,695 -0.03(-0.59%)
Aug 13, 2009 4.244 4.288 4.182 4.232 459,639 +0.03(+0.82%)
Aug 12, 2009 4.185 4.242 4.178 4.197 314,397 +0.01(+0.30%)
Aug 11, 2009 4.241 4.241 4.185 4.185 265,608 -0.08(-1.91%)
Aug 10, 2009 4.213 4.288 4.213 4.266 493,762 -0.02(-0.37%)
Aug 07, 2009 4.024 4.282 4.021 4.282 436,534 +0.18(+4.27%)
Aug 06, 2009 4.185 4.207 4.090 4.107 505,580 -0.07(-1.71%)
Aug 05, 2009 4.219 4.244 4.122 4.178 468,125 -0.08(-1.77%)
Aug 04, 2009 4.288 4.326 4.200 4.254 584,392 -0.08(-1.88%)
Aug 03, 2009 4.254 4.351 4.197 4.335 563,527 +0.15(+3.68%)
Jul 31, 2009 4.125 4.232 4.106 4.182 411,356 +0.04(+0.99%)
Jul 30, 2009 4.112 4.169 4.094 4.141 397,411 +0.07(+1.78%)
Jul 29, 2009 4.021 4.116 4.021 4.068 494,758 +0.00(+0.05%)
Jul 28, 2009 4.078 4.122 4.062 4.066 421,904 -0.02(-0.51%)
Jul 27, 2009 4.073 4.106 4.037 4.087 479,234 +0.02(+0.39%)
Jul 24, 2009 4.084 4.090 4.034 4.072 360,064 -0.04(-0.99%)
Jul 23, 2009 4.112 4.210 4.087 4.112 722,966 -0.02(-0.38%)
Jul 22, 2009 4.200 4.200 4.128 4.128 577,373 -0.10(-2.30%)
Jul 21, 2009 4.197 4.226 4.147 4.226 620,453 +0.07(+1.63%)
Jul 20, 2009 4.147 4.185 4.131 4.158 699,223 +0.03(+0.72%)
Jul 17, 2009 4.059 4.128 4.040 4.128 590,453 +0.13(+3.22%)
Jul 16, 2009 3.936 4.053 3.877 3.999 457,055 +0.03(+0.79%)
Jul 15, 2009 3.886 4.002 3.885 3.968 543,490 +0.13(+3.27%)
Jul 14, 2009 3.789 3.849 3.770 3.842 373,210 +0.07(+1.75%)
Jul 13, 2009 3.792 3.820 3.756 3.776 570,431 +0.12(+3.26%)
Jul 10, 2009 3.597 3.666 3.581 3.657 343,319 +0.05(+1.34%)
Jul 09, 2009 3.625 3.643 3.600 3.609 445,440 +0.03(+0.84%)
Jul 08, 2009 3.713 3.713 3.563 3.578 627,207 -0.12(-3.31%)
Jul 07, 2009 3.767 3.792 3.701 3.701 448,881 -0.07(-1.83%)
Jul 06, 2009 3.651 3.770 3.613 3.770 474,036 -0.01(-0.17%)
Jul 02, 2009 3.795 3.795 3.745 3.776 315,839 -0.06(-1.56%)
Jul 01, 2009 3.858 3.886 3.820 3.836 600,562 -0.03(-0.65%)
Jun 30, 2009 3.896 3.896 3.820 3.861 401,899 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.770 3.871 424,769 +0.07(+1.90%)
Jun 26, 2009 3.723 3.805 3.720 3.798 317,962 +0.06(+1.68%)
Jun 25, 2009 3.636 3.735 3.632 3.735 387,104 +0.16(+4.39%)
Jun 24, 2009 3.538 3.594 3.525 3.578 481,058 +0.06(+1.70%)
Jun 23, 2009 3.538 3.572 3.368 3.519 832,532 -0.01(-0.27%)
Jun 22, 2009 3.654 3.669 3.528 3.528 616,133 -0.16(-4.34%)
Jun 19, 2009 3.776 3.792 3.663 3.688 495,837 -0.11(-2.98%)
Jun 18, 2009 3.836 3.849 3.798 3.801 523,236 -0.03(-0.82%)
Jun 17, 2009 3.820 3.839 3.779 3.833 592,054 +0.01(+0.33%)
Jun 16, 2009 3.786 3.883 3.764 3.820 617,040 +0.08(+2.10%)
Jun 15, 2009 3.757 3.770 3.726 3.742 532,295 -0.04(-1.08%)
Jun 12, 2009 3.720 3.801 3.710 3.783 407,151 +0.06(+1.69%)
Jun 11, 2009 3.745 3.764 3.701 3.720 409,051 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.726 3.742 403,663 -0.04(-1.08%)
Jun 09, 2009 3.767 3.795 3.751 3.783 400,378 +0.03(+0.67%)
Jun 08, 2009 3.723 3.770 3.695 3.757 380,748 +0.02(+0.59%)
Jun 05, 2009 3.757 3.770 3.669 3.735 485,603 +0.09(+2.41%)
Jun 04, 2009 3.669 3.691 3.594 3.647 518,067 -0.02(-0.43%)
Jun 03, 2009 3.732 3.732 3.651 3.663 484,976 -0.10(-2.59%)
Jun 02, 2009 3.820 3.845 3.723 3.761 617,101 -0.03(-0.83%)
Jun 01, 2009 3.852 3.958 3.783 3.792 582,781 +0.01(+0.33%)
May 29, 2009 3.707 3.783 3.676 3.779 534,679 +0.07(+1.95%)
May 28, 2009 3.613 3.707 3.581 3.707 397,847 +0.11(+3.06%)
May 27, 2009 3.613 3.625 3.575 3.597 528,485 -0.02(-0.43%)
May 26, 2009 3.516 3.613 3.490 3.613 398,926 +0.09(+2.50%)
May 22, 2009 3.494 3.525 3.459 3.525 366,707 +0.06(+1.63%)
May 21, 2009 3.550 3.550 3.459 3.468 376,973 -0.11(-2.99%)
May 20, 2009 3.610 3.669 3.559 3.575 565,259 -0.03(-0.78%)
May 19, 2009 3.591 3.660 3.549 3.603 743,041 -0.01(-0.26%)
May 18, 2009 3.468 3.613 3.456 3.613 594,288 +0.20(+5.80%)
May 15, 2009 3.456 3.461 3.415 3.415 444,386 -0.03(-0.82%)
May 14, 2009 3.358 3.456 3.358 3.443 382,336 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.368 3.368 407,613 -0.11(-3.25%)
May 12, 2009 3.490 3.490 3.428 3.481 318,978 +0.01(+0.34%)
May 11, 2009 3.446 3.490 3.434 3.469 518,163 -0.00(-0.07%)
May 08, 2009 3.500 3.528 3.456 3.472 790,166 +0.03(+0.82%)
May 07, 2009 3.685 3.685 3.428 3.443 646,592 -0.08(-2.32%)
May 06, 2009 3.497 3.525 3.456 3.525 441,512 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.393 3.453 651,952 -0.05(-1.35%)
May 04, 2009 3.494 3.509 3.486 3.500 588,976 +0.05(+1.46%)
May 01, 2009 3.431 3.468 3.421 3.450 502,518 +0.02(+0.55%)
Apr 30, 2009 3.412 3.453 3.377 3.431 616,579 +0.07(+1.96%)
Apr 29, 2009 3.274 3.377 3.270 3.365 666,543 +0.11(+3.28%)
Apr 28, 2009 3.223 3.274 3.204 3.258 352,371 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,546 -0.07(-2.10%)
Apr 24, 2009 3.324 3.340 3.292 3.299 580,394 +0.01(+0.29%)
Apr 23, 2009 3.305 3.305 3.252 3.289 354,771 +0.02(+0.48%)
Apr 22, 2009 3.242 3.330 3.230 3.274 410,213 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.220 3.274 389,870 -0.04(-1.14%)
Apr 20, 2009 3.358 3.358 3.270 3.311 586,124 -0.07(-1.95%)
Apr 17, 2009 3.362 3.380 3.321 3.377 520,050 +0.05(+1.42%)
Apr 16, 2009 3.305 3.333 3.248 3.330 618,724 +0.06(+1.83%)
Apr 15, 2009 3.226 3.270 3.198 3.270 405,139 +0.05(+1.46%)
Apr 14, 2009 3.223 3.245 3.192 3.223 257,262 -0.02(-0.49%)
Apr 13, 2009 3.289 3.289 3.186 3.239 527,158 -0.06(-1.81%)
Apr 09, 2009 3.226 3.299 3.205 3.299 392,318 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.135 300,192 +0.07(+2.36%)
Apr 07, 2009 3.041 3.104 3.041 3.063 354,010 -0.07(-2.21%)
Apr 06, 2009 3.170 3.195 3.107 3.132 535,924 -0.08(-2.64%)
Apr 03, 2009 3.223 3.226 3.142 3.217 501,356 -0.05(-1.44%)
Apr 02, 2009 3.170 3.267 3.167 3.264 385,882 +0.13(+4.00%)
Apr 01, 2009 2.988 3.151 2.988 3.139 395,192 +0.07(+2.15%)
Mar 31, 2009 3.038 3.104 3.000 3.073 344,942 +0.07(+2.41%)
Mar 30, 2009 3.003 3.003 2.937 3.000 401,667 -0.15(-4.88%)
Mar 26, 2009 3.098 3.154 3.098 3.154 471,566 +0.07(+2.34%)
Mar 25, 2009 3.211 3.211 2.893 3.082 447,999 +0.04(+1.45%)
Mar 24, 2009 3.060 3.095 3.016 3.038 419,349 -0.05(-1.53%)
Mar 23, 2009 2.991 3.085 2.981 3.085 475,430 +0.20(+6.97%)
Mar 20, 2009 2.985 2.997 2.878 2.884 497,753 -0.14(-4.67%)
Mar 19, 2009 3.066 3.066 2.988 3.025 692,698 +0.00(+0.00%)
Mar 18, 2009 2.959 3.047 2.909 3.025 386,767 +0.07(+2.23%)
Mar 17, 2009 2.865 2.959 2.834 2.959 395,918 +0.08(+2.61%)
Mar 16, 2009 2.922 2.950 2.875 2.884 469,023 -0.02(-0.65%)
Mar 13, 2009 2.925 2.925 2.824 2.903 0 +0.05(+1.87%)
Mar 12, 2009 2.727 2.849 2.672 2.849 551,995 +0.17(+6.33%)
Mar 11, 2009 2.661 2.699 2.620 2.680 613,192 +0.09(+3.39%)
Mar 10, 2009 2.400 2.592 2.400 2.592 686,278 +0.21(+8.70%)
Mar 09, 2009 2.429 2.516 2.381 2.385 913,247 -0.11(-4.29%)
Mar 06, 2009 2.526 2.579 2.454 2.491 0 -0.05(-1.88%)
Mar 05, 2009 2.604 2.617 2.501 2.539 924,238 -0.10(-3.79%)
Mar 04, 2009 2.567 2.686 2.557 2.639 995,411 +0.04(+1.45%)
Mar 02, 2009 2.787 2.790 2.582 2.601 1,589,143 -0.25(-8.71%)
Feb 27, 2009 2.900 2.906 2.827 2.849 0 -0.07(-2.37%)
Feb 26, 2009 2.950 2.978 2.906 2.919 706,726 +0.02(+0.76%)
Feb 25, 2009 2.906 2.966 2.840 2.897 522,842 +0.01(+0.22%)
Feb 24, 2009 2.849 2.915 2.702 2.890 987,056 +0.18(+6.60%)
Feb 23, 2009 2.972 2.972 2.708 2.711 1,197,018 -0.21(-7.20%)
Feb 20, 2009 3.013 3.047 2.909 2.922 1,192,110 -0.20(-6.34%)
Feb 19, 2009 3.252 3.296 3.107 3.120 1,103,497 -0.13(-4.06%)
Feb 18, 2009 3.311 3.393 3.245 3.252 954,563 -0.11(-3.18%)
Feb 17, 2009 3.516 3.528 3.333 3.358 1,055,835 -0.17(-4.89%)
Feb 13, 2009 3.563 3.610 3.531 3.531 781,530 -0.07(-1.92%)
Feb 12, 2009 3.610 3.610 3.541 3.600 658,563 -0.02(-0.43%)
Feb 11, 2009 3.610 3.685 3.591 3.616 290,496 -0.01(-0.26%)
Feb 10, 2009 3.735 3.767 3.591 3.625 460,706 -0.15(-4.07%)
Feb 09, 2009 3.805 3.830 3.732 3.779 975,393 -0.03(-0.66%)
Feb 06, 2009 3.660 3.839 3.660 3.805 677,738 +0.15(+4.04%)
Feb 05, 2009 3.641 3.669 3.566 3.657 377,498 +0.02(+0.52%)
Feb 04, 2009 3.635 3.691 3.528 3.638 499,144 +0.02(+0.52%)
Feb 03, 2009 3.610 3.629 3.578 3.619 492,896 +0.06(+1.59%)
Feb 02, 2009 3.512 3.575 3.487 3.563 422,255 +0.05(+1.43%)
Jan 30, 2009 3.578 3.594 3.490 3.512 0 -0.05(-1.50%)
Jan 29, 2009 3.682 3.682 3.556 3.566 372,150 -0.10(-2.74%)
Jan 28, 2009 3.751 3.751 3.591 3.666 418,438 +0.14(+3.83%)
Jan 27, 2009 3.666 3.666 3.497 3.531 366,424 +0.03(+0.72%)
Jan 26, 2009 3.475 3.538 3.462 3.506 444,714 +0.04(+1.09%)
Jan 23, 2009 3.355 3.484 3.340 3.468 662,774 +0.07(+1.94%)
Jan 22, 2009 3.346 3.421 3.327 3.402 528,355 -0.02(-0.55%)
Jan 21, 2009 3.355 3.421 3.302 3.421 637,937 +0.06(+1.68%)
Jan 20, 2009 3.500 3.500 3.365 3.365 546,705 -0.14(-4.03%)
Jan 16, 2009 3.506 3.506 3.409 3.506 348,255 +0.10(+2.95%)
Jan 15, 2009 3.333 3.409 3.283 3.406 410,267 -0.00(-0.09%)
Jan 14, 2009 3.380 3.428 3.362 3.409 330,052 -0.08(-2.43%)
Jan 13, 2009 3.475 3.512 3.421 3.494 437,447 -0.00(-0.09%)
Jan 12, 2009 3.578 3.578 3.478 3.497 314,417 -0.06(-1.59%)
Jan 09, 2009 3.462 3.613 3.462 3.553 299,507 -0.05(-1.31%)
Jan 08, 2009 3.581 3.610 3.494 3.600 463,029 +0.01(+0.26%)
Jan 07, 2009 3.654 3.654 3.563 3.591 530,675 -0.08(-2.22%)
Jan 06, 2009 3.673 3.698 3.644 3.673 524,853 +0.08(+2.36%)
Jan 05, 2009 3.619 3.622 3.528 3.588 446,971 +0.01(+0.18%)
Jan 02, 2009 3.362 3.581 3.362 3.581 0 +0.23(+6.84%)
Jan 01, 2009 3.393 3.409 3.324 3.352 0 +0.00(+0.00%)
Dec 31, 2008 3.393 3.409 3.324 3.352 687,277 +0.01(+0.19%)
Dec 30, 2008 3.239 3.346 3.239 3.346 578,742 +0.08(+2.40%)
Dec 29, 2008 3.255 3.305 3.230 3.267 448,257 -0.01(-0.38%)
Dec 26, 2008 3.264 3.355 3.239 3.280 375,241 -0.01(-0.19%)
Dec 24, 2008 3.277 3.302 3.258 3.286 182,645 +0.06(+1.85%)
Dec 23, 2008 3.189 3.299 3.151 3.226 865,394 +0.03(+1.08%)
Dec 22, 2008 3.123 3.223 3.123 3.192 676,614 -0.05(-1.46%)
Dec 19, 2008 3.176 3.267 3.176 3.239 538,314 +0.05(+1.68%)
Dec 18, 2008 3.161 3.236 3.161 3.186 672,148 +0.01(+0.30%)
Dec 17, 2008 3.113 3.330 3.113 3.176 544,518 -0.02(-0.69%)
Dec 16, 2008 3.063 3.280 3.063 3.198 434,080 +0.13(+4.20%)
Dec 15, 2008 3.142 3.280 3.032 3.069 559,619 -0.07(-2.20%)
Dec 12, 2008 2.985 3.186 2.981 3.139 511,526 +0.02(+0.50%)
Dec 11, 2008 3.117 3.233 3.110 3.123 430,862 -0.07(-2.07%)
Dec 10, 2008 3.220 3.277 3.107 3.189 485,788 -0.04(-1.26%)
Dec 09, 2008 3.176 3.261 3.167 3.230 417,194 -0.04(-1.25%)
Dec 08, 2008 3.204 3.327 3.204 3.270 405,865 +0.08(+2.56%)
Dec 05, 2008 3.019 3.204 2.976 3.189 396,087 +0.13(+4.21%)
Dec 04, 2008 3.047 3.157 3.022 3.060 493,211 -0.07(-2.21%)
Dec 03, 2008 3.044 3.164 3.022 3.129 415,475 -0.01(-0.30%)
Dec 02, 2008 3.016 3.186 3.003 3.139 327,639 +0.12(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.