Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.91 -0.19 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.674 3.785 3.625 3.751 510,121 +0.05(+1.44%)
Jul 30, 2009 3.757 3.812 3.676 3.698 1,168,678 -0.01(-0.17%)
Jul 29, 2009 3.732 3.810 3.693 3.704 983,894 -0.07(-1.75%)
Jul 28, 2009 3.706 3.825 3.660 3.770 924,874 +0.03(+0.80%)
Jul 27, 2009 3.772 3.827 3.651 3.740 811,181 +0.04(+1.03%)
Jul 24, 2009 3.623 3.749 3.602 3.702 1,058,491 +0.03(+0.93%)
Jul 23, 2009 3.657 3.751 3.587 3.668 1,343,424 -0.01(-0.29%)
Jul 22, 2009 4.046 4.072 3.649 3.678 1,084,100 -0.44(-10.59%)
Jul 21, 2009 4.299 4.299 4.084 4.114 864,512 -0.18(-4.25%)
Jul 20, 2009 4.301 4.333 4.222 4.297 426,762 +0.03(+0.60%)
Jul 17, 2009 4.337 4.341 4.216 4.271 530,379 -0.05(-1.23%)
Jul 16, 2009 4.225 4.371 4.205 4.324 814,941 +0.09(+2.21%)
Jul 15, 2009 4.429 4.429 4.220 4.231 1,077,305 -0.16(-3.58%)
Jul 14, 2009 4.331 4.454 4.331 4.388 565,682 +0.01(+0.24%)
Jul 13, 2009 4.320 4.392 4.265 4.378 630,726 +0.07(+1.58%)
Jul 10, 2009 4.116 4.331 4.116 4.310 423,529 +0.19(+4.64%)
Jul 09, 2009 4.293 4.293 4.116 4.118 380,932 -0.15(-3.58%)
Jul 08, 2009 4.261 4.337 4.157 4.271 609,592 +0.04(+0.95%)
Jul 07, 2009 4.295 4.324 4.218 4.231 468,107 -0.07(-1.73%)
Jul 06, 2009 4.263 4.452 4.180 4.305 618,256 +0.04(+0.95%)
Jul 02, 2009 4.429 4.429 4.246 4.265 681,705 -0.22(-4.88%)
Jul 01, 2009 4.454 4.565 4.454 4.484 394,927 +0.07(+1.64%)
Jun 30, 2009 4.484 4.558 4.356 4.412 481,825 -0.08(-1.84%)
Jun 29, 2009 4.454 4.548 4.399 4.494 441,430 +0.04(+0.91%)
Jun 26, 2009 4.450 4.509 4.378 4.454 3,257,637 -0.03(-0.71%)
Jun 25, 2009 4.420 4.512 4.244 4.486 438,432 +0.21(+4.82%)
Jun 24, 2009 4.322 4.475 4.261 4.280 651,714 -0.02(-0.49%)
Jun 23, 2009 4.401 4.409 4.269 4.301 513,584 -0.10(-2.27%)
Jun 22, 2009 4.533 4.533 4.367 4.401 531,640 -0.18(-3.85%)
Jun 19, 2009 4.633 4.718 4.569 4.577 607,131 +0.02(+0.37%)
Jun 18, 2009 4.418 4.669 4.405 4.560 503,532 +0.11(+2.43%)
Jun 17, 2009 4.375 4.505 4.295 4.452 478,643 +0.08(+1.90%)
Jun 16, 2009 4.520 4.613 4.322 4.369 964,831 -0.16(-3.43%)
Jun 15, 2009 4.467 4.528 4.422 4.524 596,402 -0.00(-0.09%)
Jun 12, 2009 4.565 4.575 4.494 4.528 661,484 -0.06(-1.39%)
Jun 11, 2009 4.624 4.715 4.590 4.592 330,951 -0.03(-0.60%)
Jun 10, 2009 4.720 4.720 4.601 4.620 554,092 -0.09(-1.85%)
Jun 09, 2009 4.679 4.747 4.662 4.707 322,005 +0.07(+1.56%)
Jun 08, 2009 4.675 4.775 4.601 4.635 553,814 -0.13(-2.63%)
Jun 05, 2009 4.781 4.786 4.701 4.760 350,819 +0.03(+0.67%)
Jun 04, 2009 4.735 4.769 4.679 4.728 523,509 -0.00(-0.09%)
Jun 03, 2009 4.558 4.739 4.543 4.732 833,651 +0.09(+1.88%)
Jun 02, 2009 4.679 4.741 4.611 4.645 1,183,101 -0.06(-1.35%)
Jun 01, 2009 4.592 4.760 4.480 4.709 551,744 +0.18(+3.89%)
May 29, 2009 4.409 4.548 4.390 4.533 888,427 +0.15(+3.34%)
May 28, 2009 4.452 4.486 4.305 4.386 1,107,041 -0.05(-1.05%)
May 27, 2009 4.339 4.490 4.314 4.433 833,562 +0.07(+1.51%)
May 26, 2009 4.118 4.380 4.065 4.367 1,264,940 +0.22(+5.33%)
May 22, 2009 4.263 4.327 4.142 4.146 588,124 -0.11(-2.50%)
May 21, 2009 4.282 4.352 4.169 4.252 797,948 -0.06(-1.33%)
May 20, 2009 4.384 4.446 4.293 4.310 892,944 -0.03(-0.69%)
May 19, 2009 4.303 4.407 4.303 4.339 1,088,255 +0.06(+1.44%)
May 18, 2009 4.203 4.286 4.152 4.278 1,544,269 +0.14(+3.28%)
May 15, 2009 4.042 4.286 3.974 4.142 1,156,311 +0.09(+2.31%)
May 14, 2009 3.825 4.089 3.825 4.048 962,177 +0.12(+3.14%)
May 13, 2009 4.061 4.078 3.899 3.925 853,656 -0.18(-4.35%)
May 12, 2009 4.184 4.244 4.038 4.103 512,718 -0.05(-1.13%)
May 11, 2009 4.205 4.252 4.112 4.150 671,394 -0.14(-3.36%)
May 08, 2009 4.384 4.433 4.268 4.295 790,866 -0.04(-1.03%)
May 07, 2009 4.356 4.420 4.259 4.339 712,857 +0.03(+0.69%)
May 06, 2009 4.297 4.358 4.229 4.310 894,507 +0.07(+1.55%)
May 05, 2009 4.346 4.365 4.171 4.244 652,063 -0.11(-2.59%)
May 04, 2009 4.352 4.380 4.288 4.356 564,694 +0.08(+1.99%)
May 01, 2009 4.420 4.463 4.182 4.271 686,180 -0.14(-3.09%)
Apr 30, 2009 4.471 4.497 4.380 4.407 885,495 -0.02(-0.38%)
Apr 29, 2009 4.250 4.463 4.210 4.424 757,280 +0.22(+5.15%)
Apr 28, 2009 4.212 4.392 4.176 4.208 969,673 -0.01(-0.35%)
Apr 27, 2009 4.303 4.352 4.199 4.222 931,109 -0.13(-3.07%)
Apr 24, 2009 4.395 4.467 4.346 4.356 1,008,505 -0.03(-0.73%)
Apr 23, 2009 4.414 4.469 4.329 4.388 1,376,802 +0.01(+0.15%)
Apr 22, 2009 4.256 4.584 4.110 4.382 2,465,571 +0.30(+7.28%)
Apr 21, 2009 3.936 4.089 3.889 4.084 712,029 +0.12(+3.11%)
Apr 20, 2009 4.044 4.063 3.950 3.961 263,926 -0.15(-3.62%)
Apr 17, 2009 4.120 4.165 4.027 4.110 437,053 +0.00(+0.05%)
Apr 16, 2009 4.059 4.127 3.933 4.108 547,490 +0.04(+1.10%)
Apr 15, 2009 3.974 4.091 3.906 4.063 679,060 +0.05(+1.32%)
Apr 14, 2009 4.069 4.137 4.008 4.010 774,593 -0.13(-3.08%)
Apr 13, 2009 4.146 4.195 4.035 4.137 376,329 -0.01(-0.36%)
Apr 09, 2009 4.078 4.201 4.035 4.152 473,180 +0.14(+3.61%)
Apr 08, 2009 3.938 4.012 3.914 4.008 341,313 +0.10(+2.56%)
Apr 07, 2009 4.086 4.127 3.878 3.908 351,257 -0.22(-5.25%)
Apr 06, 2009 4.186 4.196 4.012 4.125 395,906 -0.07(-1.72%)
Apr 03, 2009 4.140 4.239 4.093 4.197 609,658 +0.06(+1.49%)
Apr 02, 2009 3.993 4.167 3.993 4.135 691,112 +0.18(+4.57%)
Apr 01, 2009 3.906 4.006 3.834 3.955 449,444 -0.01(-0.37%)
Mar 31, 2009 3.989 4.099 3.863 3.970 893,872 +0.04(+0.92%)
Mar 30, 2009 3.976 4.072 3.797 3.933 959,753 -0.22(-5.27%)
Mar 26, 2009 3.899 4.165 3.827 4.152 991,663 +0.28(+7.13%)
Mar 25, 2009 3.778 3.916 3.668 3.876 709,751 +0.13(+3.34%)
Mar 24, 2009 3.902 3.938 3.751 3.751 910,375 -0.21(-5.21%)
Mar 23, 2009 3.802 3.957 3.749 3.957 500,220 +0.25(+6.83%)
Mar 20, 2009 3.859 3.859 3.672 3.704 1,255,213 -0.12(-3.11%)
Mar 19, 2009 3.893 3.923 3.783 3.823 412,752 -0.03(-0.72%)
Mar 18, 2009 3.797 3.906 3.725 3.851 739,525 +0.02(+0.50%)
Mar 17, 2009 3.617 3.834 3.608 3.831 731,643 +0.22(+6.18%)
Mar 16, 2009 3.632 3.708 3.570 3.608 591,433 -0.00(-0.12%)
Mar 13, 2009 3.434 3.655 3.434 3.613 376,042 +0.01(+0.18%)
Mar 12, 2009 3.392 3.657 3.249 3.606 605,960 +0.19(+5.53%)
Mar 11, 2009 3.338 3.572 3.300 3.417 687,963 +0.09(+2.62%)
Mar 10, 2009 3.217 3.336 3.128 3.330 538,845 +0.17(+5.38%)
Mar 09, 2009 3.253 3.358 3.126 3.160 496,469 -0.14(-4.25%)
Mar 06, 2009 3.319 3.360 3.158 3.300 852,568 +0.00(+0.13%)
Mar 05, 2009 3.443 3.457 3.290 3.296 604,962 -0.17(-5.02%)
Mar 04, 2009 3.400 3.511 3.360 3.470 633,865 +0.10(+2.90%)
Mar 02, 2009 3.460 3.500 3.326 3.372 690,872 -0.15(-4.17%)
Feb 27, 2009 3.508 3.619 3.474 3.519 367,783 +0.00(+0.12%)
Feb 26, 2009 3.630 3.683 3.508 3.515 361,360 -0.10(-2.65%)
Feb 25, 2009 3.704 3.712 3.598 3.610 657,112 -0.11(-2.91%)
Feb 24, 2009 3.642 3.761 3.627 3.719 859,547 +0.13(+3.67%)
Feb 23, 2009 3.795 3.861 3.576 3.587 790,550 -0.20(-5.27%)
Feb 20, 2009 3.732 3.870 3.729 3.787 723,586 +0.01(+0.34%)
Feb 19, 2009 3.797 3.910 3.751 3.774 346,857 +0.02(+0.57%)
Feb 18, 2009 3.787 3.787 3.651 3.753 679,869 -0.02(-0.45%)
Feb 17, 2009 3.783 3.848 3.661 3.770 495,269 -0.11(-2.85%)
Feb 13, 2009 3.957 3.987 3.814 3.880 382,357 -0.07(-1.88%)
Feb 12, 2009 3.802 3.967 3.768 3.955 383,148 -0.02(-0.43%)
Feb 11, 2009 3.972 4.014 3.872 3.972 520,365 +0.03(+0.75%)
Feb 10, 2009 3.929 3.980 3.808 3.942 755,657 +0.00(+0.11%)
Feb 09, 2009 3.906 3.978 3.823 3.938 317,088 +0.03(+0.76%)
Feb 06, 2009 3.963 4.021 3.876 3.908 1,030,952 -0.04(-0.97%)
Feb 05, 2009 3.842 4.089 3.787 3.946 610,905 +0.09(+2.37%)
Feb 04, 2009 3.916 3.991 3.823 3.855 714,034 -0.06(-1.52%)
Feb 03, 2009 3.910 3.995 3.789 3.914 715,125 +0.05(+1.32%)
Feb 02, 2009 3.721 3.872 3.651 3.863 607,310 +0.11(+2.94%)
Jan 30, 2009 3.757 3.933 3.670 3.753 816,447 +0.02(+0.46%)
Jan 29, 2009 3.647 3.880 3.479 3.736 1,130,066 +0.07(+1.97%)
Jan 28, 2009 3.827 4.021 3.647 3.664 853,853 +0.23(+6.62%)
Jan 27, 2009 3.362 3.474 3.294 3.436 333,887 +0.09(+2.80%)
Jan 26, 2009 3.419 3.491 3.309 3.343 476,098 -0.06(-1.81%)
Jan 23, 2009 3.438 3.530 3.385 3.404 436,225 -0.13(-3.67%)
Jan 22, 2009 3.468 3.627 3.326 3.534 441,359 -0.01(-0.24%)
Jan 21, 2009 3.430 3.589 3.309 3.542 542,003 +0.14(+4.19%)
Jan 20, 2009 3.457 3.494 3.347 3.400 586,440 -0.11(-3.09%)
Jan 16, 2009 3.632 3.632 3.421 3.508 360,141 -0.10(-2.88%)
Jan 15, 2009 3.409 3.625 3.347 3.613 391,595 +0.20(+5.85%)
Jan 14, 2009 3.515 3.559 3.383 3.413 1,047,371 -0.15(-4.18%)
Jan 13, 2009 3.625 3.698 3.517 3.562 469,514 -0.06(-1.70%)
Jan 12, 2009 3.744 3.744 3.606 3.623 258,161 -0.14(-3.67%)
Jan 09, 2009 3.831 3.853 3.715 3.761 366,546 -0.11(-2.75%)
Jan 08, 2009 3.910 3.948 3.825 3.868 549,847 -0.02(-0.60%)
Jan 07, 2009 3.976 4.025 3.838 3.891 472,775 -0.11(-2.66%)
Jan 06, 2009 3.997 4.142 3.938 3.997 483,081 +0.02(+0.48%)
Jan 05, 2009 4.057 4.057 3.927 3.978 517,203 -0.06(-1.53%)
Jan 02, 2009 4.069 4.123 4.001 4.040 442,681 +0.01(+0.26%)
Dec 31, 2008 3.780 4.063 3.657 4.029 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.496 3.783 645,041 +0.23(+6.52%)
Dec 29, 2008 3.553 3.583 3.477 3.551 552,374 +0.00(+0.12%)
Dec 26, 2008 3.413 3.572 3.413 3.547 155,499 +0.16(+4.57%)
Dec 24, 2008 3.415 3.443 3.353 3.392 140,139 -0.01(-0.31%)
Dec 23, 2008 3.547 3.596 3.347 3.402 405,247 -0.11(-3.26%)
Dec 22, 2008 3.542 3.555 3.389 3.517 614,788 -0.01(-0.18%)
Dec 19, 2008 3.449 3.600 3.302 3.523 1,024,030 +0.12(+3.50%)
Dec 18, 2008 3.508 3.556 3.349 3.404 457,001 -0.12(-3.32%)
Dec 17, 2008 3.400 3.570 3.400 3.521 728,570 +0.07(+2.16%)
Dec 16, 2008 3.319 3.462 3.207 3.447 916,403 +0.17(+5.26%)
Dec 15, 2008 3.413 3.421 3.226 3.275 1,037,936 -0.13(-3.69%)
Dec 12, 2008 3.315 3.445 3.309 3.400 778,819 +0.02(+0.57%)
Dec 11, 2008 3.657 3.721 3.347 3.381 921,146 -0.33(-8.83%)
Dec 10, 2008 3.685 3.868 3.636 3.708 530,906 +0.06(+1.57%)
Dec 09, 2008 3.749 3.793 3.596 3.651 759,322 -0.15(-3.91%)
Dec 08, 2008 3.721 3.838 3.545 3.800 1,621,482 +0.18(+5.11%)
Dec 05, 2008 3.596 3.630 3.419 3.615 1,653,764 -0.04(-1.22%)
Dec 04, 2008 3.685 3.761 3.549 3.659 1,725,730 -0.04(-1.20%)
Dec 03, 2008 3.638 3.787 3.596 3.704 1,581,304 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.419 3.678 2,307,601 +0.25(+7.38%)
Dec 01, 2008 3.893 3.972 3.423 3.426 856,126 -0.58(-14.48%)
Nov 28, 2008 3.846 4.010 3.800 4.006 224,195 +0.12(+3.12%)
Nov 26, 2008 3.585 3.893 3.585 3.885 823,138 +0.22(+6.09%)
Nov 25, 2008 3.738 3.817 3.653 3.661 2,012,188 -0.03(-0.69%)
Nov 24, 2008 3.496 3.734 3.330 3.687 1,673,425 +0.19(+5.47%)
Nov 21, 2008 3.634 3.793 3.338 3.496 1,890,208 -0.08(-2.20%)
Nov 20, 2008 3.587 3.744 3.415 3.574 1,028,218 -0.04(-1.06%)
Nov 19, 2008 4.048 4.063 3.585 3.613 1,533,794 -0.45(-11.04%)
Nov 18, 2008 3.999 4.063 3.868 4.061 1,248,394 +0.08(+2.03%)
Nov 17, 2008 4.021 4.120 3.868 3.980 507,829 -0.07(-1.63%)
Nov 14, 2008 4.284 4.367 4.012 4.046 996,633 -0.29(-6.76%)
Nov 13, 2008 3.950 4.382 3.874 4.339 1,066,773 +0.40(+10.08%)
Nov 12, 2008 3.910 4.112 3.910 3.942 561,381 -0.01(-0.27%)
Nov 11, 2008 3.957 4.152 3.776 3.953 505,777 -0.03(-0.80%)
Nov 10, 2008 4.165 4.231 3.885 3.984 797,609 -0.09(-2.24%)
Nov 07, 2008 3.872 4.082 3.844 4.076 1,070,274 +0.25(+6.56%)
Nov 06, 2008 3.817 3.957 3.774 3.825 774,315 -0.01(-0.39%)
Nov 05, 2008 4.182 4.182 3.802 3.840 995,301 -0.35(-8.37%)
Nov 04, 2008 4.214 4.229 4.099 4.191 1,309,862 +0.05(+1.28%)
Nov 03, 2008 3.987 4.165 3.904 4.137 1,436,176 +0.23(+5.93%)
Oct 31, 2008 3.761 3.929 3.736 3.906 882,248 +0.11(+2.97%)
Oct 30, 2008 3.882 3.931 3.702 3.793 500,897 +0.03(+0.85%)
Oct 29, 2008 3.746 3.931 3.717 3.761 814,809 +0.03(+0.80%)
Oct 28, 2008 3.494 3.744 3.355 3.732 1,180,711 +0.29(+8.46%)
Oct 27, 2008 3.313 3.610 3.307 3.440 1,335,509 +0.10(+2.92%)
Oct 24, 2008 3.296 3.468 3.296 3.343 797,515 -0.08(-2.24%)
Oct 23, 2008 3.536 3.685 3.358 3.419 790,193 -0.09(-2.48%)
Oct 22, 2008 3.513 3.732 3.453 3.506 751,120 -0.08(-2.25%)
Oct 21, 2008 3.666 3.791 3.540 3.587 1,912,123 -0.04(-1.00%)
Oct 20, 2008 3.610 3.719 3.574 3.623 1,463,625 -0.08(-2.29%)
Oct 17, 2008 3.753 3.989 3.691 3.708 1,171,290 -0.17(-4.38%)
Oct 16, 2008 3.810 4.014 3.615 3.878 1,517,295 +0.10(+2.53%)
Oct 15, 2008 3.910 3.970 3.710 3.783 527,095 -0.20(-5.07%)
Oct 14, 2008 4.171 4.236 3.910 3.984 1,503,770 -0.09(-2.19%)
Oct 13, 2008 3.789 4.110 3.753 4.074 1,246,282 +0.42(+11.65%)
Oct 10, 2008 3.453 3.715 3.256 3.649 1,063,931 +0.10(+2.69%)
Oct 09, 2008 3.893 3.893 3.466 3.553 890,093 -0.25(-6.70%)
Oct 08, 2008 3.619 3.927 3.615 3.808 846,620 +0.11(+2.99%)
Oct 07, 2008 3.712 3.778 3.513 3.698 886,017 +0.16(+4.38%)
Oct 06, 2008 3.593 3.613 3.411 3.542 3,612,960 -0.03(-0.71%)
Oct 03, 2008 3.632 3.756 3.502 3.568 1,267,161 +0.00(+0.00%)
Oct 02, 2008 4.029 4.174 3.547 3.568 1,653,740 -0.60(-14.34%)
Oct 01, 2008 4.112 4.197 4.034 4.165 742,189 +0.02(+0.46%)
Sep 30, 2008 4.059 4.227 3.887 4.146 399,811 +0.10(+2.41%)
Sep 29, 2008 4.142 4.227 3.887 4.048 514,544 -0.18(-4.22%)
Sep 26, 2008 4.038 4.239 3.906 4.227 587,979 +0.08(+1.84%)
Sep 25, 2008 4.312 4.346 4.076 4.150 648,232 -0.12(-2.79%)
Sep 24, 2008 4.571 4.571 4.252 4.269 512,365 -0.16(-3.60%)
Sep 23, 2008 4.361 4.505 4.288 4.429 638,740 +0.09(+2.06%)
Sep 22, 2008 4.448 4.673 4.254 4.339 840,107 -0.14(-3.04%)
Sep 19, 2008 4.463 4.637 4.407 4.475 1,906,457 +0.04(+1.01%)
Sep 18, 2008 4.667 4.709 4.322 4.431 1,183,572 -0.12(-2.57%)
Sep 17, 2008 4.545 4.658 4.516 4.548 808,014 -0.07(-1.47%)
Sep 16, 2008 4.562 4.711 4.545 4.616 854,404 -0.02(-0.37%)
Sep 15, 2008 4.426 4.800 4.426 4.633 620,021 +0.06(+1.21%)
Sep 12, 2008 4.420 4.605 4.314 4.577 705,380 +0.12(+2.72%)
Sep 11, 2008 4.261 4.458 4.135 4.456 1,249,298 +0.13(+2.95%)
Sep 10, 2008 4.492 4.492 4.205 4.329 1,344,135 -0.06(-1.45%)
Sep 09, 2008 4.522 4.650 4.356 4.392 782,329 -0.12(-2.64%)
Sep 08, 2008 4.269 4.745 4.269 4.511 870,413 +0.05(+1.19%)
Sep 05, 2008 4.501 4.533 4.348 4.458 947,974 -0.07(-1.64%)
Sep 04, 2008 4.671 4.673 4.497 4.533 979,823 -0.17(-3.61%)
Sep 03, 2008 4.601 4.726 4.550 4.703 3,027,837 +0.10(+2.22%)
Sep 02, 2008 4.327 4.603 4.327 4.601 1,635,303 +0.36(+8.58%)
Aug 29, 2008 4.178 4.248 4.178 4.237 1,230,206 +0.03(+0.61%)
Aug 28, 2008 4.178 4.233 4.144 4.212 1,150,598 +0.05(+1.12%)
Aug 27, 2008 4.186 4.197 4.161 4.165 406,578 -0.03(-0.76%)
Aug 26, 2008 4.233 4.233 4.112 4.197 376,183 -0.03(-0.70%)
Aug 25, 2008 4.405 4.405 4.220 4.227 437,689 -0.20(-4.56%)
Aug 22, 2008 4.248 4.431 4.199 4.429 365,096 +0.20(+4.78%)
Aug 21, 2008 4.167 4.271 4.094 4.227 564,515 +0.02(+0.56%)
Aug 20, 2008 4.180 4.239 4.120 4.203 291,144 +0.04(+1.07%)
Aug 19, 2008 4.205 4.248 4.137 4.159 312,146 -0.09(-2.20%)
Aug 18, 2008 4.356 4.356 4.186 4.252 636,543 -0.09(-2.10%)
Aug 15, 2008 4.452 4.463 4.252 4.344 822,766 -0.08(-1.87%)
Aug 14, 2008 4.378 4.460 4.365 4.426 387,496 +0.02(+0.43%)
Aug 13, 2008 4.384 4.431 4.217 4.407 568,807 +0.01(+0.29%)
Aug 12, 2008 4.339 4.407 4.239 4.395 601,080 +0.05(+1.12%)
Aug 11, 2008 4.526 4.526 4.335 4.346 715,685 -0.18(-3.99%)
Aug 08, 2008 4.401 4.658 4.401 4.526 657,954 +0.09(+2.11%)
Aug 07, 2008 4.501 4.569 4.405 4.433 536,845 -0.09(-2.07%)
Aug 06, 2008 4.528 4.607 4.448 4.526 510,055 -0.01(-0.19%)
Aug 05, 2008 4.418 4.558 4.414 4.535 626,453 +0.19(+4.40%)
Aug 04, 2008 4.358 4.450 4.293 4.344 400,508 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.