Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,587 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.727 4.766 83,634 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.711 63,961 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.648 4.703 51,526 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,833 -0.04(-0.89%)
Apr 23, 2009 4.652 4.783 4.627 4.720 63,665 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,253 -0.03(-0.63%)
Apr 21, 2009 4.589 4.741 4.589 4.669 148,853 +0.08(+1.65%)
Apr 20, 2009 4.505 4.594 4.425 4.594 97,301 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,989 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.404 4.467 120,729 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,331 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,293 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.467 4.573 84,828 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,206 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.604 56,649 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,528 -0.07(-1.51%)
Apr 06, 2009 4.568 4.736 4.568 4.732 52,646 +0.11(+2.36%)
Apr 03, 2009 4.815 4.821 4.568 4.623 119,139 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,646 +0.26(+5.64%)
Apr 01, 2009 4.295 4.619 4.295 4.547 98,693 +0.28(+6.64%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,073 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,881 -0.02(-0.50%)
Mar 26, 2009 3.972 4.278 3.972 4.228 140,047 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,531 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,803 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,560 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,077 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.925 3.925 126,967 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.946 3.963 88,142 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,237 +0.04(+0.95%)
Mar 16, 2009 4.001 4.068 3.951 3.980 112,175 -0.05(-1.35%)
Mar 13, 2009 4.077 4.110 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.114 198,780 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.988 317,556 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.782 3.959 159,028 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.740 3.774 152,563 -0.05(-1.32%)
Mar 06, 2009 3.862 4.022 3.824 3.824 0 -0.13(-3.40%)
Mar 05, 2009 4.110 4.110 3.909 3.959 104,815 -0.17(-4.17%)
Mar 04, 2009 4.060 4.131 3.787 4.131 126,658 -0.04(-1.01%)
Mar 02, 2009 4.325 4.325 4.140 4.173 83,553 -0.15(-3.40%)
Feb 27, 2009 4.350 4.399 4.262 4.320 0 -0.00(-0.10%)
Feb 26, 2009 4.329 4.505 4.325 4.325 76,160 +0.02(+0.39%)
Feb 25, 2009 4.161 4.362 4.123 4.308 103,754 +0.02(+0.49%)
Feb 24, 2009 3.967 4.329 3.816 4.287 204,998 +0.33(+8.28%)
Feb 23, 2009 4.249 4.287 3.900 3.959 146,003 -0.30(-7.01%)
Feb 20, 2009 4.308 4.337 4.156 4.257 196,839 -0.15(-3.43%)
Feb 19, 2009 4.510 4.594 4.304 4.409 101,446 -0.04(-0.85%)
Feb 18, 2009 4.446 4.533 4.417 4.446 89,042 -0.04(-0.94%)
Feb 17, 2009 4.669 4.669 4.476 4.489 125,644 -0.29(-5.99%)
Feb 13, 2009 4.842 4.842 4.732 4.774 40,942 -0.08(-1.56%)
Feb 12, 2009 4.963 5.009 4.804 4.850 109,826 -0.13(-2.53%)
Feb 11, 2009 5.018 5.043 4.905 4.976 136,466 -0.01(-0.25%)
Feb 10, 2009 4.984 5.010 4.896 4.989 116,596 +0.07(+1.45%)
Feb 09, 2009 4.905 4.926 4.849 4.917 85,642 +0.10(+2.01%)
Feb 06, 2009 4.795 4.930 4.778 4.821 84,602 +0.07(+1.41%)
Feb 05, 2009 4.720 4.842 4.610 4.753 116,891 +0.06(+1.25%)
Feb 04, 2009 4.602 4.694 4.602 4.694 84,638 +0.09(+2.01%)
Feb 03, 2009 4.472 4.665 4.472 4.602 169,559 +0.15(+3.40%)
Feb 02, 2009 4.518 4.518 4.434 4.451 105,933 -0.02(-0.38%)
Jan 30, 2009 4.455 4.497 4.442 4.467 0 -0.03(-0.65%)
Jan 29, 2009 4.417 4.531 4.417 4.497 68,781 +0.06(+1.42%)
Jan 28, 2009 4.463 4.573 4.430 4.434 145,094 -0.03(-0.57%)
Jan 27, 2009 4.581 4.594 4.434 4.459 205,176 -0.16(-3.37%)
Jan 26, 2009 4.648 4.669 4.547 4.615 165,378 +0.01(+0.18%)
Jan 23, 2009 4.573 4.694 4.556 4.606 122,044 +0.03(+0.64%)
Jan 22, 2009 4.463 4.648 4.463 4.577 152,249 -0.03(-0.73%)
Jan 21, 2009 4.472 4.652 4.354 4.610 228,809 +0.13(+2.81%)
Jan 20, 2009 4.510 4.547 4.346 4.484 193,196 -0.09(-2.02%)
Jan 16, 2009 4.522 4.619 4.484 4.577 221,111 +0.05(+1.21%)
Jan 15, 2009 4.358 4.543 4.194 4.522 277,708 +0.24(+5.49%)
Jan 14, 2009 4.337 4.413 4.102 4.287 407,810 -0.31(-6.68%)
Jan 13, 2009 4.930 4.930 4.375 4.594 493,892 -0.35(-7.14%)
Jan 12, 2009 4.619 5.001 4.619 4.947 527,354 +0.25(+5.28%)
Jan 09, 2009 4.266 4.703 4.266 4.699 385,767 +0.45(+10.69%)
Jan 08, 2009 4.093 4.287 4.051 4.245 357,782 +0.15(+3.70%)
Jan 07, 2009 3.951 4.093 3.910 4.093 170,477 +0.16(+4.06%)
Jan 06, 2009 3.782 3.988 3.782 3.934 540,602 +0.15(+4.00%)
Jan 05, 2009 3.560 3.883 3.539 3.782 383,830 +0.24(+6.64%)
Jan 02, 2009 3.257 3.564 3.198 3.547 0 +0.34(+10.62%)
Jan 01, 2009 3.266 3.303 3.194 3.207 0 +0.00(+0.00%)
Dec 31, 2008 3.266 3.303 3.194 3.207 829,868 -0.09(-2.68%)
Dec 30, 2008 3.278 3.379 3.278 3.295 387,182 -0.12(-3.45%)
Dec 29, 2008 3.459 3.488 3.383 3.413 316,326 -0.10(-2.75%)
Dec 26, 2008 3.362 3.547 3.308 3.509 758,683 +0.08(+2.33%)
Dec 24, 2008 3.341 3.484 3.299 3.429 369,137 +0.10(+3.03%)
Dec 23, 2008 3.337 3.450 3.249 3.329 534,542 +0.02(+0.51%)
Dec 22, 2008 3.207 3.345 3.207 3.312 1,036,377 +0.16(+5.07%)
Dec 19, 2008 3.026 3.282 3.026 3.152 273,858 +0.02(+0.67%)
Dec 18, 2008 3.085 3.215 3.068 3.131 354,266 +0.00(+0.00%)
Dec 17, 2008 2.858 3.131 2.858 3.131 263,096 +0.27(+9.56%)
Dec 16, 2008 2.786 2.862 2.749 2.858 390,740 +0.05(+1.64%)
Dec 15, 2008 3.034 3.131 2.723 2.812 547,400 -0.26(-8.36%)
Dec 12, 2008 3.005 3.236 2.740 3.068 517,322 +0.06(+2.10%)
Dec 11, 2008 3.194 3.194 2.963 3.005 288,584 -0.19(-5.92%)
Dec 10, 2008 3.341 3.354 3.171 3.194 389,545 -0.16(-4.76%)
Dec 09, 2008 3.408 3.425 3.337 3.354 172,778 -0.06(-1.71%)
Dec 08, 2008 3.491 3.491 3.379 3.412 306,772 -0.06(-1.68%)
Dec 05, 2008 3.633 3.633 3.370 3.470 334,243 -0.16(-4.36%)
Dec 04, 2008 3.670 3.695 3.437 3.628 213,591 -0.02(-0.68%)
Dec 03, 2008 3.520 3.770 3.420 3.653 241,192 -0.01(-0.23%)
Dec 02, 2008 3.691 3.849 3.620 3.662 217,590 -0.01(-0.34%)
Dec 01, 2008 3.936 3.936 3.628 3.674 301,886 -0.26(-6.65%)
Nov 28, 2008 3.953 3.953 3.911 3.936 43,332 -0.01(-0.32%)
Nov 26, 2008 3.970 4.065 3.928 3.949 140,009 -0.08(-1.96%)
Nov 25, 2008 4.119 4.157 3.970 4.028 128,978 -0.00(-0.10%)
Nov 24, 2008 3.932 4.153 3.928 4.032 219,316 +0.05(+1.36%)
Nov 21, 2008 3.957 4.047 3.920 3.978 241,800 +0.02(+0.53%)
Nov 20, 2008 4.090 4.090 3.916 3.957 227,465 -0.20(-4.71%)
Nov 19, 2008 4.298 4.298 4.107 4.153 162,592 -0.20(-4.50%)
Nov 18, 2008 4.473 4.523 4.165 4.348 346,468 -0.20(-4.30%)
Nov 17, 2008 4.660 4.698 4.461 4.544 251,459 -0.12(-2.64%)
Nov 14, 2008 4.652 4.669 4.598 4.667 72,067 +0.00(+0.05%)
Nov 13, 2008 4.627 4.714 4.627 4.665 102,394 +0.00(+0.00%)
Nov 12, 2008 4.848 4.848 4.644 4.665 140,110 -0.25(-5.00%)
Nov 11, 2008 4.977 4.994 4.885 4.910 102,367 -0.05(-1.01%)
Nov 10, 2008 5.052 5.052 4.889 4.960 140,048 -0.09(-1.73%)
Nov 07, 2008 4.972 5.077 4.972 5.047 91,349 +0.06(+1.25%)
Nov 06, 2008 5.085 5.085 4.960 4.985 109,286 +0.01(+0.19%)
Nov 05, 2008 5.014 5.023 4.952 4.975 85,973 +0.04(+0.90%)
Nov 04, 2008 4.885 4.993 4.852 4.931 129,368 +0.02(+0.51%)
Nov 03, 2008 4.744 4.952 4.744 4.906 169,160 +0.04(+0.77%)
Oct 31, 2008 4.993 5.021 4.798 4.868 100,207 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.889 5.035 172,676 +0.07(+1.51%)
Oct 29, 2008 4.997 5.097 4.856 4.960 209,691 -0.03(-0.67%)
Oct 28, 2008 5.072 5.617 4.898 4.993 358,573 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.993 5.097 114,648 -0.06(-1.13%)
Oct 24, 2008 5.205 5.459 5.118 5.156 60,919 -0.12(-2.21%)
Oct 23, 2008 5.251 5.372 5.168 5.272 131,927 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,900 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.205 5.218 187,990 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,960 +0.53(+10.96%)
Oct 17, 2008 4.764 4.885 4.702 4.860 92,634 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.868 117,049 -0.02(-0.34%)
Oct 15, 2008 5.022 5.056 4.764 4.885 223,430 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,551 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,672 +0.94(+24.89%)
Oct 10, 2008 4.178 4.273 3.329 3.762 801,176 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,019 -0.15(-3.20%)
Oct 08, 2008 4.968 5.093 4.394 4.556 405,996 -0.46(-9.13%)
Oct 07, 2008 5.314 5.513 5.006 5.014 250,851 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.330 5.368 175,865 -0.37(-6.52%)
Oct 03, 2008 5.617 5.884 5.526 5.742 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,111 -0.15(-2.49%)
Oct 01, 2008 5.701 5.909 5.701 5.846 110,522 +0.20(+3.46%)
Sep 30, 2008 5.443 5.738 5.434 5.651 149,045 +0.17(+3.19%)
Sep 29, 2008 5.538 5.592 5.472 5.476 226,201 -0.27(-4.78%)
Sep 26, 2008 6.121 6.121 5.534 5.751 0 -0.21(-3.52%)
Sep 25, 2008 5.842 6.017 5.842 5.961 131,672 -0.01(-0.11%)
Sep 24, 2008 6.079 6.117 5.934 5.967 204,596 -0.11(-1.78%)
Sep 23, 2008 6.059 6.200 6.059 6.075 117,750 +0.08(+1.39%)
Sep 22, 2008 6.429 6.450 5.959 5.992 110,000 -0.19(-3.14%)
Sep 19, 2008 6.117 6.258 6.054 6.186 0 +0.46(+7.96%)
Sep 18, 2008 6.054 6.188 5.172 5.730 469,545 -0.26(-4.38%)
Sep 17, 2008 6.333 6.333 5.967 5.992 234,485 -0.26(-4.13%)
Sep 16, 2008 6.375 6.450 6.233 6.250 199,023 -0.22(-3.35%)
Sep 15, 2008 6.554 6.558 6.466 6.466 67,148 -0.13(-1.96%)
Sep 12, 2008 6.491 6.604 6.491 6.595 65,276 +0.01(+0.19%)
Sep 11, 2008 6.654 6.670 6.570 6.583 201,330 -0.07(-1.06%)
Sep 10, 2008 6.712 6.745 6.629 6.654 157,836 -0.09(-1.30%)
Sep 09, 2008 6.749 6.770 6.741 6.741 61,371 -0.02(-0.31%)
Sep 08, 2008 6.728 6.787 6.712 6.762 93,437 +0.04(+0.62%)
Sep 05, 2008 6.737 6.758 6.708 6.720 0 -0.01(-0.19%)
Sep 04, 2008 6.741 6.749 6.716 6.733 110,507 -0.02(-0.30%)
Sep 03, 2008 6.766 6.795 6.737 6.753 69,333 -0.02(-0.32%)
Sep 02, 2008 6.778 6.803 6.774 6.774 104,151 -0.01(-0.12%)
Aug 29, 2008 6.812 6.820 6.778 6.783 0 -0.02(-0.31%)
Aug 28, 2008 6.845 6.845 6.803 6.803 115,770 -0.03(-0.43%)
Aug 27, 2008 6.778 6.841 6.778 6.832 169,893 +0.06(+0.86%)
Aug 26, 2008 6.745 6.791 6.733 6.774 78,390 +0.03(+0.43%)
Aug 25, 2008 6.679 6.791 6.679 6.745 214,351 -0.02(-0.35%)
Aug 22, 2008 6.720 6.791 6.716 6.769 102,403 +0.05(+0.72%)
Aug 21, 2008 6.695 6.762 6.687 6.720 101,142 +0.02(+0.25%)
Aug 20, 2008 6.670 6.728 6.670 6.703 61,383 +0.04(+0.56%)
Aug 19, 2008 6.679 6.706 6.658 6.666 112,528 -0.01(-0.19%)
Aug 18, 2008 6.649 6.725 6.649 6.679 100,188 -0.02(-0.31%)
Aug 15, 2008 6.679 6.699 6.666 6.699 0 +0.02(+0.37%)
Aug 14, 2008 6.637 6.695 6.637 6.674 53,851 -0.00(-0.06%)
Aug 13, 2008 6.633 6.699 6.630 6.678 53,248 +0.01(+0.19%)
Aug 12, 2008 6.728 6.745 6.629 6.666 134,018 -0.08(-1.17%)
Aug 11, 2008 6.733 6.812 6.699 6.745 125,732 +0.01(+0.12%)
Aug 08, 2008 6.674 6.737 6.599 6.737 111,954 +0.10(+1.57%)
Aug 07, 2008 6.599 6.691 6.579 6.633 155,962 +0.01(+0.13%)
Aug 06, 2008 6.699 6.699 6.608 6.624 91,997 +0.01(+0.19%)
Aug 05, 2008 6.620 6.670 6.608 6.612 114,297 -0.00(-0.06%)
Aug 04, 2008 6.616 6.674 6.604 6.616 112,064 -0.01(-0.13%)
Aug 01, 2008 6.720 6.720 6.624 6.624 93,822 -0.05(-0.75%)
Jul 31, 2008 6.670 6.687 6.633 6.674 68,261 +0.02(+0.38%)
Jul 30, 2008 6.620 6.670 6.608 6.649 102,646 +0.05(+0.76%)
Jul 29, 2008 6.599 6.762 6.554 6.599 182,724 +0.03(+0.51%)
Jul 28, 2008 6.500 6.658 6.498 6.566 137,503 +0.06(+0.90%)
Jul 25, 2008 6.466 6.520 6.450 6.508 33,332 +0.05(+0.71%)
Jul 24, 2008 6.487 6.508 6.450 6.462 52,573 -0.08(-1.27%)
Jul 23, 2008 6.516 6.545 6.500 6.545 63,776 +0.05(+0.77%)
Jul 22, 2008 6.366 6.495 6.366 6.495 148,879 +0.08(+1.23%)
Jul 21, 2008 6.416 6.450 6.379 6.416 121,521 +0.05(+0.85%)
Jul 18, 2008 6.329 6.383 6.325 6.362 118,058 +0.03(+0.46%)
Jul 17, 2008 6.287 6.379 6.287 6.333 150,552 +0.02(+0.33%)
Jul 16, 2008 6.262 6.366 6.233 6.312 203,796 -0.04(-0.66%)
Jul 15, 2008 6.454 6.454 6.341 6.354 210,683 -0.12(-1.80%)
Jul 14, 2008 6.541 6.591 6.470 6.470 114,225 -0.07(-1.08%)
Jul 11, 2008 6.545 6.612 6.531 6.541 59,768 -0.03(-0.44%)
Jul 10, 2008 6.616 6.624 6.554 6.570 110,978 -0.05(-0.69%)
Jul 09, 2008 6.599 6.633 6.599 6.616 109,760 -0.05(-0.81%)
Jul 08, 2008 6.649 6.674 6.624 6.670 81,906 -0.01(-0.12%)
Jul 07, 2008 6.624 6.695 6.610 6.679 100,089 +0.01(+0.19%)
Jul 04, 2008 6.654 6.670 6.638 6.666 41,534 +0.00(+0.00%)
Jul 03, 2008 6.654 6.670 6.638 6.666 41,534 +0.01(+0.19%)
Jul 02, 2008 6.574 6.654 6.574 6.654 143,547 +0.08(+1.27%)
Jul 01, 2008 6.525 6.604 6.525 6.570 59,688 +0.03(+0.51%)
Jun 30, 2008 6.516 6.616 6.516 6.537 54,399 +0.00(+0.00%)
Jun 27, 2008 6.566 6.591 6.525 6.537 66,129 -0.04(-0.63%)
Jun 26, 2008 6.624 6.633 6.570 6.579 75,958 -0.01(-0.19%)
Jun 25, 2008 6.545 6.654 6.545 6.591 150,588 +0.06(+0.89%)
Jun 24, 2008 6.512 6.649 6.462 6.533 133,931 +0.02(+0.38%)
Jun 23, 2008 6.520 6.529 6.483 6.508 100,327 -0.02(-0.38%)
Jun 20, 2008 6.554 6.558 6.512 6.533 57,232 -0.03(-0.38%)
Jun 19, 2008 6.566 6.574 6.541 6.558 54,731 +0.00(+0.00%)
Jun 18, 2008 6.604 6.608 6.537 6.558 114,804 -0.04(-0.63%)
Jun 17, 2008 6.637 6.645 6.599 6.599 65,915 -0.04(-0.54%)
Jun 16, 2008 6.624 6.674 6.616 6.635 98,861 -0.01(-0.15%)
Jun 13, 2008 6.637 6.687 6.633 6.645 69,842 -0.02(-0.31%)
Jun 12, 2008 6.737 6.741 6.666 6.666 80,178 -0.07(-1.05%)
Jun 11, 2008 6.758 6.832 6.737 6.737 113,374 -0.03(-0.43%)
Jun 10, 2008 6.813 6.820 6.762 6.766 69,405 -0.07(-0.97%)
Jun 09, 2008 6.841 6.845 6.803 6.832 80,378 -0.01(-0.12%)
Jun 06, 2008 6.816 6.849 6.816 6.841 89,267 +0.03(+0.49%)
Jun 05, 2008 6.753 6.816 6.753 6.808 81,169 +0.05(+0.68%)
Jun 04, 2008 6.803 6.837 6.762 6.762 102,432 -0.05(-0.73%)
Jun 03, 2008 6.862 6.882 6.811 6.812 60,445 -0.05(-0.67%)
Jun 02, 2008 6.845 6.870 6.832 6.857 125,991 +0.02(+0.24%)
May 30, 2008 6.874 6.878 6.832 6.841 74,166 -0.03(-0.48%)
May 29, 2008 6.945 6.945 6.845 6.874 97,083 +0.01(+0.18%)
May 28, 2008 6.857 6.887 6.828 6.862 80,616 +0.01(+0.12%)
May 27, 2008 6.857 6.862 6.828 6.853 52,952 -0.00(-0.06%)
May 26, 2008 6.857 6.866 6.853 6.857 0 +0.00(+0.00%)
May 23, 2008 6.857 6.866 6.853 6.857 73,779 +0.00(+0.00%)
May 22, 2008 6.866 6.882 6.837 6.857 98,243 -0.01(-0.12%)
May 21, 2008 6.928 6.957 6.862 6.866 134,549 -0.04(-0.60%)
May 20, 2008 6.920 6.920 6.901 6.907 49,364 +0.00(+0.00%)
May 19, 2008 6.870 6.945 6.870 6.907 175,726 +0.01(+0.12%)
May 16, 2008 6.866 7.224 6.824 6.899 181,023 +0.03(+0.48%)
May 15, 2008 6.799 6.866 6.799 6.866 128,543 +0.04(+0.55%)
May 14, 2008 6.849 6.849 6.787 6.828 63,325 +0.02(+0.37%)
May 13, 2008 6.828 6.837 6.783 6.803 104,696 +0.02(+0.31%)
May 12, 2008 6.791 6.837 6.783 6.783 157,507 -0.02(-0.24%)
May 09, 2008 6.816 6.841 6.795 6.799 43,933 -0.01(-0.16%)
May 08, 2008 6.762 6.853 6.558 6.810 376,648 -0.01(-0.21%)
May 07, 2008 6.808 6.845 6.791 6.824 145,849 +0.01(+0.12%)
May 06, 2008 6.824 6.853 6.799 6.816 223,887 -0.01(-0.18%)
May 05, 2008 6.845 6.853 6.824 6.828 79,837 -0.01(-0.15%)
May 02, 2008 6.816 6.864 6.808 6.838 90,512 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.