Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.054
5.305
5.017
5.166
338,719
+0.11(+2.21%)
Apr 29, 2009
4.701
5.064
4.655
5.054
452,851
+0.40(+8.58%)
Apr 28, 2009
4.655
4.831
4.469
4.655
159,113
-0.03(-0.60%)
Apr 27, 2009
4.673
5.054
4.506
4.683
455,102
-0.15(-3.08%)
Apr 24, 2009
4.850
5.026
4.608
4.831
501,005
+0.04(+0.78%)
Apr 23, 2009
4.822
4.868
4.506
4.794
413,652
-0.04(-0.77%)
Apr 22, 2009
3.791
4.831
3.791
4.831
599,726
+0.97(+25.00%)
Apr 21, 2009
3.809
3.921
3.698
3.865
412,929
+0.05(+1.22%)
Apr 20, 2009
4.014
4.051
3.791
3.819
561,212
-0.33(-7.85%)
Apr 17, 2009
4.181
4.181
4.004
4.144
582,661
-0.02(-0.45%)
Apr 16, 2009
3.856
4.209
3.753
4.162
313,416
+0.34(+9.00%)
Apr 15, 2009
3.679
3.837
3.633
3.819
223,554
+0.10(+2.75%)
Apr 14, 2009
3.893
3.893
3.633
3.716
559,863
-0.17(-4.31%)
Apr 13, 2009
4.422
4.543
3.726
3.884
664,361
-0.66(-14.52%)
Apr 09, 2009
4.794
5.045
4.339
4.543
490,335
-0.10(-2.20%)
Apr 08, 2009
4.264
4.645
4.264
4.645
114,517
+0.45(+10.62%)
Apr 07, 2009
4.497
4.645
4.199
4.199
200,073
-0.41(-8.87%)
Apr 06, 2009
4.571
4.683
4.525
4.608
163,447
-0.04(-0.80%)
Apr 03, 2009
4.525
4.645
4.462
4.645
164,910
+0.14(+3.09%)
Apr 02, 2009
4.125
4.636
4.060
4.506
315,046
+0.50(+12.53%)
Apr 01, 2009
3.707
4.004
3.633
4.004
169,283
+0.20(+5.38%)
Mar 31, 2009
3.661
3.902
3.484
3.800
219,018
+0.22(+6.23%)
Mar 30, 2009
3.633
3.761
3.484
3.577
220,404
-1.51(-29.62%)
Mar 26, 2009
4.775
5.091
4.710
5.082
231,733
+0.42(+8.96%)
Mar 25, 2009
4.515
4.766
4.218
4.664
187,221
+0.20(+4.37%)
Mar 24, 2009
4.543
4.720
4.441
4.469
206,059
-0.20(-4.37%)
Mar 23, 2009
4.506
4.673
4.478
4.673
194,903
+0.46(+11.04%)
Mar 20, 2009
4.580
4.627
4.172
4.209
222,241
-0.33(-7.36%)
Mar 19, 2009
4.413
4.553
4.219
4.543
180,756
+0.13(+2.95%)
Mar 18, 2009
4.144
4.432
4.088
4.413
187,293
+0.25(+6.03%)
Mar 17, 2009
3.828
4.274
3.763
4.162
198,430
+0.33(+8.74%)
Mar 16, 2009
4.042
4.274
3.791
3.828
127,666
-0.14(-3.51%)
Mar 13, 2009
3.828
4.060
3.698
3.967
0
+0.19(+4.91%)
Mar 12, 2009
3.540
3.781
3.475
3.781
211,512
+0.22(+6.27%)
Mar 11, 2009
3.698
3.819
3.549
3.558
112,520
-0.12(-3.28%)
Mar 10, 2009
3.521
3.809
3.521
3.679
228,606
+0.30(+8.79%)
Mar 09, 2009
3.196
3.493
3.168
3.382
166,063
+0.12(+3.70%)
Mar 06, 2009
3.558
3.558
3.020
3.261
0
-0.14(-4.10%)
Mar 05, 2009
3.373
3.614
3.308
3.400
134,182
-0.13(-3.68%)
Mar 04, 2009
3.419
3.596
3.298
3.531
99,064
+0.05(+1.33%)
Mar 02, 2009
3.540
3.605
3.410
3.484
210,735
-0.13(-3.60%)
Feb 27, 2009
3.661
3.893
3.614
3.614
0
-0.07(-2.02%)
Feb 26, 2009
3.856
3.856
3.679
3.688
107,145
-0.11(-2.93%)
Feb 25, 2009
3.986
4.069
3.744
3.800
125,734
-0.26(-6.41%)
Feb 24, 2009
3.986
4.125
3.893
4.060
184,760
+0.15(+3.80%)
Feb 23, 2009
4.190
4.190
3.856
3.911
183,869
-0.13(-3.22%)
Feb 20, 2009
3.865
4.190
3.772
4.042
150,619
+0.08(+2.11%)
Feb 19, 2009
4.125
4.162
3.949
3.958
97,417
+0.00(+0.00%)
Feb 18, 2009
4.237
4.357
3.949
3.958
133,045
-0.23(-5.54%)
Feb 17, 2009
4.357
4.357
4.162
4.190
158,972
-0.33(-7.20%)
Feb 13, 2009
4.506
4.738
4.367
4.515
217,079
+0.03(+0.62%)
Feb 12, 2009
4.404
4.534
4.107
4.487
98,695
+0.08(+1.90%)
Feb 11, 2009
4.330
4.450
4.237
4.404
96,072
+0.07(+1.72%)
Feb 10, 2009
4.469
4.590
4.330
4.330
199,744
-0.20(-4.31%)
Feb 09, 2009
4.144
4.543
3.930
4.525
123,122
+0.33(+7.98%)
Feb 06, 2009
3.949
4.413
3.902
4.190
245,216
+0.25(+6.37%)
Feb 05, 2009
3.800
4.032
3.688
3.939
168,970
+0.11(+2.91%)
Feb 04, 2009
4.292
4.376
3.819
3.828
207,880
-0.47(-11.02%)
Feb 03, 2009
3.902
4.413
3.809
4.302
317,725
+0.44(+11.30%)
Feb 02, 2009
3.521
3.921
3.447
3.865
236,974
+0.26(+7.22%)
Jan 30, 2009
3.716
3.874
3.531
3.605
0
-0.04(-1.02%)
Jan 29, 2009
4.255
4.255
3.577
3.642
352,222
-0.68(-15.70%)
Jan 28, 2009
4.255
4.385
3.986
4.320
389,841
+0.17(+4.03%)
Jan 27, 2009
3.902
4.209
3.809
4.153
256,759
+0.25(+6.43%)
Jan 26, 2009
3.763
4.237
3.670
3.902
353,489
+0.14(+3.70%)
Jan 23, 2009
3.596
3.846
3.531
3.763
390,106
+0.03(+0.75%)
Jan 22, 2009
3.605
3.902
3.512
3.735
209,745
-0.01(-0.25%)
Jan 21, 2009
3.642
3.800
3.345
3.744
221,607
+0.17(+4.68%)
Jan 20, 2009
3.828
3.828
3.549
3.577
279,929
-0.37(-9.41%)
Jan 16, 2009
4.004
4.069
3.651
3.949
248,066
+0.00(+0.00%)
Jan 15, 2009
3.800
4.088
3.577
3.949
398,108
+0.20(+5.20%)
Jan 14, 2009
4.302
4.478
3.679
3.753
525,006
-0.67(-15.13%)
Jan 13, 2009
4.450
4.618
4.264
4.422
272,726
-0.03(-0.63%)
Jan 12, 2009
4.775
4.775
4.385
4.450
328,517
-0.29(-6.08%)
Jan 09, 2009
4.710
4.980
4.645
4.738
467,397
+0.05(+0.99%)
Jan 08, 2009
4.385
5.017
4.190
4.692
741,547
+0.30(+6.77%)
Jan 07, 2009
4.357
4.468
4.172
4.395
495,355
-0.10(-2.27%)
Jan 06, 2009
4.868
5.008
4.264
4.497
752,866
-0.50(-10.04%)
Jan 05, 2009
5.528
5.565
4.757
4.998
371,987
-0.55(-9.88%)
Jan 02, 2009
5.175
5.565
4.803
5.547
0
+0.34(+6.61%)
Jan 01, 2009
4.766
5.537
4.692
5.203
0
+0.00(+0.00%)
Dec 31, 2008
4.766
5.537
4.692
5.203
640,271
+0.46(+9.80%)
Dec 30, 2008
4.450
4.757
4.385
4.738
240,078
+0.31(+6.92%)
Dec 29, 2008
4.525
4.553
4.357
4.432
171,587
-0.10(-2.25%)
Dec 26, 2008
4.599
4.775
4.422
4.534
154,754
-0.04(-0.81%)
Dec 24, 2008
4.330
4.636
4.227
4.571
189,801
+0.22(+5.13%)
Dec 23, 2008
4.051
4.562
3.967
4.348
308,593
+0.33(+8.33%)
Dec 22, 2008
4.664
4.831
3.623
4.014
417,173
-0.64(-13.77%)
Dec 19, 2008
3.819
4.729
3.819
4.655
991,057
+1.02(+28.13%)
Dec 18, 2008
3.716
3.902
3.531
3.633
190,795
-0.07(-1.76%)
Dec 17, 2008
3.828
4.069
3.642
3.698
371,506
-0.20(-5.24%)
Dec 16, 2008
3.605
3.958
3.475
3.902
265,489
+0.42(+12.00%)
Dec 15, 2008
3.819
3.958
3.438
3.484
174,239
-0.32(-8.31%)
Dec 12, 2008
3.577
3.800
3.326
3.800
157,152
+0.10(+2.76%)
Dec 11, 2008
3.902
4.237
3.698
3.698
454,515
-0.34(-8.51%)
Dec 10, 2008
3.958
4.357
3.902
4.042
199,655
+0.16(+4.07%)
Dec 09, 2008
4.079
4.618
3.865
3.884
342,483
-0.24(-5.86%)
Dec 08, 2008
3.921
4.181
3.670
4.125
329,168
+0.36(+9.63%)
Dec 05, 2008
3.215
3.884
3.066
3.763
433,341
+0.46(+14.08%)
Dec 04, 2008
3.289
3.744
3.247
3.298
312,838
-0.06(-1.66%)
Dec 03, 2008
3.326
3.673
3.103
3.354
371,733
-0.07(-2.17%)
Dec 02, 2008
2.518
3.447
2.518
3.428
324,466
+0.87(+34.18%)
Dec 01, 2008
3.001
3.131
2.546
2.555
236,596
-0.58(-18.40%)
Nov 28, 2008
2.713
3.131
2.713
3.131
80,252
+0.35(+12.71%)
Nov 26, 2008
2.694
2.787
2.555
2.778
769,269
-0.02(-0.66%)
Nov 25, 2008
2.806
2.806
2.536
2.797
226,154
+0.05(+1.69%)
Nov 24, 2008
2.741
3.057
2.536
2.750
310,157
+0.07(+2.78%)
Nov 21, 2008
2.443
2.778
2.286
2.676
453,085
+0.21(+8.68%)
Nov 20, 2008
2.815
2.862
2.425
2.462
530,591
-0.39(-13.68%)
Nov 19, 2008
3.280
3.382
2.815
2.852
374,842
-0.43(-13.03%)
Nov 18, 2008
3.131
3.317
2.964
3.280
328,519
+0.15(+4.75%)
Nov 17, 2008
3.317
3.354
2.973
3.131
453,557
-0.17(-5.07%)
Nov 14, 2008
3.902
3.949
3.261
3.298
546,065
-0.70(-17.44%)
Nov 13, 2008
3.503
4.014
3.289
3.995
520,553
+0.52(+14.97%)
Nov 12, 2008
3.753
3.753
3.475
3.475
260,917
-0.38(-9.88%)
Nov 11, 2008
3.661
4.162
3.614
3.856
482,181
+0.16(+4.27%)
Nov 10, 2008
4.125
4.199
3.568
3.698
184,420
-0.29(-7.23%)
Nov 07, 2008
3.921
4.079
3.874
3.986
300,185
+0.12(+3.12%)
Nov 06, 2008
3.976
4.153
3.837
3.865
270,501
-0.18(-4.37%)
Nov 05, 2008
4.199
4.283
4.023
4.042
355,158
-0.24(-5.64%)
Nov 04, 2008
4.850
5.054
4.153
4.283
576,517
-0.57(-11.69%)
Nov 03, 2008
4.831
4.980
4.692
4.850
454,311
+0.00(+0.00%)
Oct 31, 2008
4.004
4.915
3.958
4.850
687,325
+0.78(+19.18%)
Oct 30, 2008
3.781
4.079
3.642
4.069
577,988
+0.45(+12.31%)
Oct 29, 2008
3.716
3.800
3.568
3.623
376,446
-0.04(-1.02%)
Oct 28, 2008
3.373
3.809
3.298
3.661
712,268
+0.43(+13.22%)
Oct 27, 2008
3.568
3.791
3.233
3.233
399,391
-0.40(-11.00%)
Oct 24, 2008
3.205
3.763
3.205
3.633
450,202
+0.07(+1.82%)
Oct 23, 2008
4.032
4.051
3.298
3.568
1,018,825
-0.46(-11.32%)
Oct 22, 2008
4.125
4.367
3.930
4.023
318,056
-0.26(-6.07%)
Oct 21, 2008
4.385
4.553
4.274
4.283
394,987
-0.26(-5.73%)
Oct 20, 2008
4.590
4.683
4.311
4.543
325,567
+0.03(+0.62%)
Oct 17, 2008
4.534
4.915
4.042
4.515
510,129
-0.26(-5.45%)
Oct 16, 2008
4.720
4.841
4.320
4.775
641,303
+0.11(+2.39%)
Oct 15, 2008
5.175
5.221
4.645
4.664
308,548
-0.63(-11.93%)
Oct 14, 2008
5.732
5.807
5.119
5.296
508,241
-0.07(-1.21%)
Oct 13, 2008
5.612
5.612
5.008
5.361
367,696
+0.13(+2.49%)
Oct 10, 2008
5.110
5.342
4.627
5.231
858,737
-0.27(-4.90%)
Oct 09, 2008
6.374
6.620
5.500
5.500
447,442
-0.85(-13.45%)
Oct 08, 2008
6.104
6.662
6.020
6.355
659,164
-0.13(-2.01%)
Oct 07, 2008
6.773
6.792
6.327
6.485
464,239
-0.16(-2.38%)
Oct 06, 2008
6.550
6.717
6.039
6.643
360,499
+0.08(+1.27%)
Oct 03, 2008
7.024
7.117
6.522
6.559
290,811
-0.30(-4.34%)
Oct 02, 2008
7.005
7.275
6.792
6.857
424,585
-0.21(-3.02%)
Oct 01, 2008
7.061
7.145
6.857
7.070
668,699
-0.06(-0.78%)
Sep 30, 2008
7.126
7.247
6.829
7.126
852,188
+0.25(+3.65%)
Sep 29, 2008
7.191
7.256
6.754
6.875
1,102,017
-0.58(-7.73%)
Sep 26, 2008
7.247
7.832
6.968
7.451
0
-0.59(-7.39%)
Sep 25, 2008
8.455
8.724
7.981
8.046
773,826
-0.29(-3.46%)
Sep 24, 2008
8.956
9.124
8.297
8.334
418,866
-0.64(-7.14%)
Sep 23, 2008
9.244
9.988
8.678
8.975
911,050
-0.60(-6.30%)
Sep 22, 2008
10.50
10.71
9.523
9.579
345,630
-1.08(-10.11%)
Sep 19, 2008
10.81
11.15
10.10
10.66
0
+0.64(+6.40%)
Sep 18, 2008
9.644
10.19
9.328
10.02
591,491
+0.61(+6.52%)
Sep 17, 2008
9.672
9.830
9.142
9.402
373,051
-0.42(-4.26%)
Sep 16, 2008
9.216
9.885
9.077
9.820
301,218
+0.46(+4.97%)
Sep 15, 2008
9.421
9.848
9.235
9.356
416,859
-0.36(-3.73%)
Sep 12, 2008
10.27
10.31
9.477
9.718
288,113
-0.66(-6.36%)
Sep 11, 2008
9.858
10.39
9.579
10.38
275,185
+0.32(+3.14%)
Sep 10, 2008
10.31
10.45
9.858
10.06
222,798
-0.15(-1.46%)
Sep 09, 2008
9.811
10.83
9.811
10.21
562,985
+0.31(+3.10%)
Sep 08, 2008
9.885
9.923
9.384
9.904
489,898
+0.41(+4.31%)
Sep 05, 2008
9.272
9.532
9.170
9.495
0
+0.18(+1.89%)
Sep 04, 2008
9.430
9.635
9.254
9.319
344,450
-0.26(-2.72%)
Sep 03, 2008
9.421
9.765
9.402
9.579
296,128
+0.14(+1.48%)
Sep 02, 2008
9.142
9.542
9.133
9.439
278,511
+0.50(+5.61%)
Aug 29, 2008
9.198
9.291
8.882
8.938
0
-0.30(-3.22%)
Aug 28, 2008
8.891
9.235
8.752
9.235
166,126
+0.34(+3.87%)
Aug 27, 2008
8.631
8.984
8.427
8.891
168,765
+0.24(+2.79%)
Aug 26, 2008
8.185
8.984
8.092
8.650
261,944
+0.46(+5.68%)
Aug 25, 2008
8.362
8.548
8.148
8.185
175,470
-0.20(-2.44%)
Aug 22, 2008
8.278
8.557
8.129
8.390
232,087
+0.11(+1.35%)
Aug 21, 2008
8.232
8.380
8.055
8.278
209,743
-0.07(-0.78%)
Aug 20, 2008
8.297
8.687
8.064
8.343
328,919
+0.12(+1.47%)
Aug 19, 2008
8.557
8.687
8.102
8.222
259,971
-0.43(-4.94%)
Aug 18, 2008
8.659
8.743
8.538
8.650
428,224
+0.00(+0.00%)
Aug 15, 2008
8.789
9.096
8.464
8.650
0
-0.09(-1.06%)
Aug 14, 2008
8.390
9.021
8.362
8.743
445,836
+0.29(+3.41%)
Aug 13, 2008
9.012
9.282
7.916
8.455
792,750
-1.11(-11.65%)
Aug 12, 2008
9.161
9.662
9.105
9.570
742,298
+0.42(+4.57%)
Aug 11, 2008
8.854
9.579
8.715
9.151
296,139
+0.29(+3.25%)
Aug 08, 2008
8.362
8.956
8.362
8.863
329,448
+0.46(+5.53%)
Aug 07, 2008
8.752
8.817
8.334
8.399
529,706
-0.52(-5.83%)
Aug 06, 2008
8.715
8.975
8.473
8.919
384,280
+0.16(+1.80%)
Aug 05, 2008
7.972
8.845
7.972
8.761
450,576
+0.94(+12.00%)
Aug 04, 2008
8.083
8.134
7.618
7.823
381,804
-0.25(-3.11%)
Aug 01, 2008
8.139
8.222
7.711
8.074
247,381
-0.01(-0.11%)
Jul 31, 2008
7.944
8.315
7.925
8.083
338,933
+0.01(+0.12%)
Jul 30, 2008
8.055
8.445
7.730
8.074
370,463
+0.08(+1.05%)
Jul 29, 2008
7.990
8.064
7.303
7.990
321,089
+0.67(+9.14%)
Jul 28, 2008
7.526
7.665
7.247
7.321
225,198
-0.25(-3.31%)
Jul 25, 2008
7.637
7.962
7.451
7.572
280,358
+0.03(+0.37%)
Jul 24, 2008
7.999
8.083
7.479
7.544
345,756
-0.45(-5.58%)
Jul 23, 2008
7.767
8.278
7.674
7.990
753,197
+0.20(+2.63%)
Jul 22, 2008
7.135
7.795
7.061
7.786
441,755
+0.66(+9.26%)
Jul 21, 2008
6.996
7.182
6.847
7.126
251,906
+0.17(+2.40%)
Jul 18, 2008
7.219
7.303
6.782
6.959
356,878
-0.34(-4.71%)
Jul 17, 2008
7.210
7.386
6.727
7.303
540,686
+0.14(+1.95%)
Jul 16, 2008
6.559
7.256
6.522
7.163
461,800
+0.64(+9.83%)
Jul 15, 2008
6.466
6.782
6.253
6.522
490,989
+0.07(+1.01%)
Jul 14, 2008
6.476
6.578
6.271
6.457
365,069
+0.06(+0.87%)
Jul 11, 2008
6.141
6.494
6.141
6.401
496,275
+0.11(+1.77%)
Jul 10, 2008
6.448
6.569
6.206
6.290
443,253
-0.18(-2.73%)
Jul 09, 2008
6.736
6.764
6.420
6.466
400,764
-0.27(-4.00%)
Jul 08, 2008
6.225
6.736
6.206
6.736
688,154
+0.46(+7.25%)
Jul 07, 2008
6.336
6.364
6.178
6.281
632,464
+0.02(+0.30%)
Jul 04, 2008
6.299
6.429
6.132
6.262
353,874
+0.00(+0.00%)
Jul 03, 2008
6.299
6.429
6.132
6.262
353,874
-0.04(-0.59%)
Jul 02, 2008
6.290
6.420
6.206
6.299
979,861
+0.02(+0.30%)
Jul 01, 2008
6.271
6.559
6.225
6.281
1,059,023
-0.04(-0.59%)
Jun 30, 2008
6.504
6.847
6.290
6.318
1,107,803
-0.19(-2.86%)
Jun 27, 2008
7.470
7.684
6.262
6.504
2,787,883
-1.69(-20.63%)
Jun 26, 2008
8.687
8.743
8.120
8.195
417,476
-0.67(-7.55%)
Jun 25, 2008
8.529
9.133
8.520
8.863
560,382
+0.38(+4.49%)
Jun 24, 2008
8.492
8.613
8.176
8.483
406,859
-0.04(-0.44%)
Jun 23, 2008
8.510
8.631
8.436
8.520
271,683
+0.03(+0.33%)
Jun 20, 2008
8.733
8.808
8.185
8.492
766,899
-0.30(-3.38%)
Jun 19, 2008
8.836
8.882
8.687
8.789
689,829
-0.06(-0.63%)
Jun 18, 2008
8.938
9.077
8.761
8.845
312,940
-0.16(-1.75%)
Jun 17, 2008
9.161
9.235
9.003
9.003
272,748
-0.08(-0.92%)
Jun 16, 2008
9.068
9.170
8.873
9.086
200,894
-0.04(-0.41%)
Jun 13, 2008
8.975
9.263
8.919
9.124
347,715
+0.26(+2.93%)
Jun 12, 2008
8.984
9.235
8.817
8.863
273,608
-0.04(-0.42%)
Jun 11, 2008
9.068
9.068
8.780
8.901
637,883
-0.20(-2.15%)
Jun 10, 2008
9.151
9.300
9.012
9.096
344,827
-0.14(-1.51%)
Jun 09, 2008
9.309
9.421
9.068
9.235
317,133
-0.07(-0.70%)
Jun 06, 2008
9.848
9.848
9.282
9.300
387,473
-0.69(-6.88%)
Jun 05, 2008
9.291
10.11
9.291
9.988
316,786
+0.18(+1.80%)
Jun 04, 2008
10.05
10.10
9.746
9.811
459,705
-0.32(-3.12%)
Jun 03, 2008
10.06
10.15
9.950
10.13
494,862
+0.14(+1.40%)
Jun 02, 2008
10.38
10.38
9.737
9.988
274,222
-0.46(-4.44%)
May 30, 2008
10.54
10.56
10.29
10.45
307,449
-0.08(-0.79%)
May 29, 2008
10.14
10.78
10.14
10.54
202,882
+0.31(+3.00%)
May 28, 2008
10.12
10.43
10.10
10.23
208,502
+0.19(+1.85%)
May 27, 2008
9.635
10.15
9.607
10.04
225,268
+0.44(+4.55%)
May 26, 2008
9.588
9.746
9.402
9.607
0
+0.00(+0.00%)
May 23, 2008
9.588
9.746
9.402
9.607
170,537
-0.06(-0.58%)
May 22, 2008
9.402
9.839
9.319
9.662
282,494
+0.23(+2.46%)
May 21, 2008
9.532
9.755
9.337
9.430
363,249
-0.05(-0.49%)
May 20, 2008
9.337
9.597
9.272
9.477
248,183
+0.07(+0.79%)
May 19, 2008
9.402
9.597
9.235
9.402
266,998
-0.03(-0.30%)
May 16, 2008
9.653
9.709
9.282
9.430
225,576
-0.20(-2.12%)
May 15, 2008
9.263
9.681
9.198
9.635
200,420
+0.36(+3.91%)
May 14, 2008
9.226
9.542
9.226
9.272
254,459
+0.07(+0.81%)
May 13, 2008
9.402
9.477
9.179
9.198
274,039
-0.18(-1.88%)
May 12, 2008
9.226
9.439
9.226
9.374
370,429
+0.24(+2.64%)
May 09, 2008
9.021
9.189
8.975
9.133
177,948
-0.02(-0.20%)
May 08, 2008
9.365
9.402
8.994
9.151
207,365
-0.15(-1.60%)
May 07, 2008
9.672
9.746
9.226
9.300
454,146
-0.35(-3.66%)
May 06, 2008
10.05
10.05
9.653
9.653
448,149
-0.44(-4.33%)
May 05, 2008
10.32
10.39
9.941
10.09
733,884
-0.29(-2.78%)
May 02, 2008
10.91
11.07
10.35
10.38
739,062
-0.42(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.