Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 -0.020 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.532 7.608 7.608 7.608 48,272 +0.11(+1.42%)
Dec 30, 2009 7.463 7.501 7.250 7.501 55,133 +0.03(+0.41%)
Dec 29, 2009 7.456 7.578 7.318 7.471 72,871 +0.16(+2.20%)
Dec 28, 2009 7.052 7.364 6.968 7.310 193,783 +0.43(+6.19%)
Dec 24, 2009 6.792 7.013 6.770 6.884 38,191 +0.08(+1.12%)
Dec 23, 2009 6.792 7.013 6.732 6.808 76,211 +0.05(+0.68%)
Dec 22, 2009 6.800 6.899 6.670 6.762 62,203 -0.02(-0.34%)
Dec 21, 2009 6.411 7.013 6.411 6.785 52,429 +0.34(+5.33%)
Dec 18, 2009 6.571 6.869 6.175 6.442 52,976 -0.32(-4.74%)
Dec 17, 2009 6.876 7.013 6.670 6.762 21,316 -0.11(-1.55%)
Dec 16, 2009 6.899 6.907 6.693 6.869 27,112 +0.08(+1.24%)
Dec 15, 2009 6.815 6.899 6.487 6.785 46,774 -0.09(-1.33%)
Dec 14, 2009 6.724 6.876 6.715 6.876 48,806 +0.72(+11.79%)
Dec 11, 2009 6.244 6.343 6.099 6.151 47,620 -0.10(-1.60%)
Dec 10, 2009 6.510 6.510 6.228 6.251 43,825 -0.30(-4.54%)
Dec 09, 2009 6.853 6.998 6.411 6.548 58,778 -0.24(-3.59%)
Dec 08, 2009 6.747 6.838 6.594 6.792 71,892 +0.13(+1.94%)
Dec 07, 2009 6.091 6.785 6.083 6.663 183,703 +0.91(+15.76%)
Dec 04, 2009 5.809 6.099 5.710 5.756 31,350 +0.09(+1.62%)
Dec 03, 2009 6.244 6.244 5.512 5.664 43,567 -0.09(-1.59%)
Dec 02, 2009 5.504 6.190 5.504 5.756 125,943 +0.60(+11.60%)
Dec 01, 2009 4.757 5.222 4.757 5.157 42,744 +0.35(+7.38%)
Nov 30, 2009 4.726 4.986 4.704 4.803 23,304 +0.12(+2.61%)
Nov 27, 2009 4.711 4.711 4.681 4.681 3,650 -0.02(-0.48%)
Nov 25, 2009 4.589 4.704 4.589 4.704 7,997 +0.15(+3.35%)
Nov 24, 2009 4.521 4.597 4.467 4.551 12,355 +0.05(+1.02%)
Nov 23, 2009 4.505 4.627 4.505 4.505 3,279 +0.02(+0.51%)
Nov 20, 2009 4.528 4.544 4.330 4.483 6,558 +0.08(+1.73%)
Nov 19, 2009 4.551 4.620 4.361 4.406 5,771 -0.14(-3.18%)
Nov 18, 2009 4.544 4.551 4.505 4.551 8,876 -0.02(-0.50%)
Nov 17, 2009 4.589 4.704 4.551 4.574 3,869 +0.02(+0.50%)
Nov 16, 2009 4.475 4.551 4.460 4.551 2,872 +0.01(+0.17%)
Nov 13, 2009 4.574 4.635 4.452 4.544 852 -0.03(-0.67%)
Nov 12, 2009 4.597 4.658 4.551 4.574 5,247 +0.00(+0.00%)
Nov 11, 2009 4.544 4.580 4.467 4.574 13,248 -0.06(-1.32%)
Nov 10, 2009 4.681 4.711 4.592 4.635 20,712 -0.02(-0.33%)
Nov 09, 2009 4.673 4.696 4.544 4.650 46,436 +0.18(+3.92%)
Nov 06, 2009 4.391 4.483 4.239 4.475 10,894 -0.08(-1.84%)
Nov 05, 2009 4.665 4.665 4.498 4.559 4,066 -0.02(-0.33%)
Nov 04, 2009 4.673 4.681 4.452 4.574 3,410 -0.10(-2.12%)
Nov 03, 2009 4.681 4.681 4.643 4.673 4,722 +0.08(+1.83%)
Nov 02, 2009 4.460 4.726 4.429 4.589 38,156 +0.21(+4.70%)
Oct 30, 2009 4.200 4.414 4.086 4.383 55,472 +0.30(+7.28%)
Oct 29, 2009 4.117 4.155 4.086 4.086 14,723 -0.03(-0.74%)
Oct 28, 2009 4.147 4.147 4.117 4.117 6,952 +0.00(+0.00%)
Oct 27, 2009 4.025 4.239 3.339 4.117 18,020 -0.11(-2.70%)
Oct 26, 2009 4.460 4.460 4.117 4.231 23,812 -0.19(-4.31%)
Oct 23, 2009 4.422 4.429 4.422 4.422 6,952 +0.02(+0.35%)
Oct 22, 2009 4.391 4.422 4.307 4.406 7,214 +0.02(+0.35%)
Oct 21, 2009 4.414 4.479 4.353 4.391 12,212 +0.08(+1.95%)
Oct 20, 2009 4.413 4.413 4.307 4.307 524 +0.00(+0.00%)
Oct 19, 2009 4.467 4.467 4.307 4.307 5,340 -0.08(-1.74%)
Oct 16, 2009 4.315 4.391 4.315 4.383 4,125 +0.04(+0.88%)
Oct 15, 2009 4.345 4.345 4.338 4.345 3,279 +0.05(+1.24%)
Oct 14, 2009 4.231 4.345 4.231 4.292 5,451 -0.01(-0.18%)
Oct 13, 2009 4.300 4.345 4.300 4.300 1,180 +0.00(+0.00%)
Oct 12, 2009 4.422 4.422 4.269 4.300 7,477 +0.02(+0.36%)
Oct 09, 2009 4.437 4.437 4.239 4.284 25,099 -0.18(-4.10%)
Oct 08, 2009 4.544 4.544 4.444 4.467 5,771 -0.07(-1.51%)
Oct 07, 2009 4.483 4.574 4.460 4.536 8,418 -0.04(-0.83%)
Oct 06, 2009 4.437 4.574 4.307 4.574 25,828 +0.08(+1.69%)
Oct 05, 2009 4.361 4.498 4.277 4.498 18,670 +0.11(+2.61%)
Oct 02, 2009 4.429 4.513 4.383 4.383 3,410 -0.03(-0.69%)
Oct 01, 2009 4.307 4.528 4.307 4.414 9,444 +0.17(+3.95%)
Sep 30, 2009 4.505 4.559 4.246 4.246 15,074 -0.33(-7.17%)
Sep 29, 2009 4.498 4.574 4.428 4.574 16,424 +0.13(+2.92%)
Sep 28, 2009 4.444 4.536 4.425 4.444 14,643 -0.05(-1.02%)
Sep 25, 2009 4.376 4.498 4.315 4.490 10,568 +0.07(+1.55%)
Sep 24, 2009 4.444 4.574 4.322 4.422 32,069 -0.04(-0.85%)
Sep 23, 2009 4.292 4.460 4.239 4.460 19,563 +0.19(+4.46%)
Sep 22, 2009 4.277 4.322 4.208 4.269 28,740 -0.02(-0.53%)
Sep 21, 2009 4.330 4.391 4.200 4.292 12,991 -0.05(-1.05%)
Sep 18, 2009 4.437 4.483 4.246 4.338 49,798 -0.18(-4.05%)
Sep 17, 2009 4.383 4.528 4.383 4.521 13,515 +0.16(+3.67%)
Sep 16, 2009 4.300 4.452 4.300 4.361 16,463 +0.09(+2.14%)
Sep 15, 2009 4.193 4.315 4.193 4.269 10,225 +0.05(+1.27%)
Sep 14, 2009 4.338 4.338 4.124 4.216 27,898 -0.08(-1.95%)
Sep 11, 2009 4.353 4.429 4.269 4.300 19,853 -0.09(-2.08%)
Sep 10, 2009 4.490 4.490 4.246 4.391 10,743 -0.14(-3.03%)
Sep 09, 2009 4.315 4.528 4.193 4.528 34,386 +0.18(+4.21%)
Sep 08, 2009 4.544 4.658 4.231 4.345 49,395 -0.08(-1.73%)
Sep 04, 2009 4.414 4.704 4.117 4.422 41,421 -0.22(-4.76%)
Sep 03, 2009 4.132 4.787 4.132 4.643 21,490 +0.48(+11.54%)
Sep 02, 2009 4.429 4.536 4.048 4.162 42,535 -0.37(-8.24%)
Sep 01, 2009 4.818 4.955 4.467 4.536 71,927 +0.08(+1.71%)
Aug 31, 2009 4.932 4.955 4.193 4.460 127,574 -0.30(-6.25%)
Aug 28, 2009 4.200 4.818 4.200 4.757 42,978 +0.66(+16.20%)
Aug 27, 2009 4.193 4.338 4.094 4.094 8,043 -0.06(-1.47%)
Aug 26, 2009 4.117 4.162 3.926 4.155 22,719 +0.03(+0.74%)
Aug 25, 2009 4.338 4.338 4.117 4.124 13,768 -0.05(-1.10%)
Aug 24, 2009 4.117 4.254 4.117 4.170 39,670 -0.22(-5.03%)
Aug 21, 2009 4.124 4.391 4.124 4.391 8,948 +0.31(+7.66%)
Aug 20, 2009 4.063 4.079 3.987 4.079 14,849 +0.03(+0.80%)
Aug 19, 2009 3.652 4.046 3.652 4.046 16,061 +0.04(+1.10%)
Aug 18, 2009 4.086 4.208 3.964 4.002 21,376 -0.27(-6.42%)
Aug 17, 2009 4.551 4.551 3.812 4.277 20,090 -0.28(-6.19%)
Aug 14, 2009 4.726 4.734 4.551 4.559 15,682 -0.18(-3.70%)
Aug 13, 2009 4.795 4.879 4.650 4.734 2,452 -0.11(-2.20%)
Aug 12, 2009 5.031 5.031 4.719 4.841 35,981 -0.27(-5.22%)
Aug 11, 2009 5.245 5.260 4.726 5.108 40,710 -0.21(-3.87%)
Aug 10, 2009 5.374 5.374 5.193 5.313 14,772 -0.01(-0.14%)
Aug 07, 2009 5.496 5.496 5.128 5.321 28,870 +0.16(+3.10%)
Aug 06, 2009 5.123 5.192 5.123 5.161 8,395 -0.02(-0.44%)
Aug 05, 2009 5.268 5.268 5.161 5.184 1,836 -0.06(-1.16%)
Aug 04, 2009 5.253 5.253 4.948 5.245 63,523 -0.04(-0.72%)
Aug 03, 2009 5.024 5.329 5.024 5.283 83,202 +0.26(+5.16%)
Jul 31, 2009 5.054 5.054 4.969 5.024 19,564 -0.04(-0.75%)
Jul 30, 2009 5.222 5.222 4.979 5.062 17,161 +0.00(+0.00%)
Jul 29, 2009 5.031 5.184 5.031 5.062 28,333 +0.00(+0.00%)
Jul 28, 2009 4.955 5.062 4.879 5.062 22,622 +0.07(+1.38%)
Jul 27, 2009 4.986 5.024 4.917 4.993 19,545 +0.08(+1.55%)
Jul 24, 2009 4.986 4.986 4.810 4.917 3,439 +0.00(+0.00%)
Jul 23, 2009 4.902 4.955 4.843 4.917 15,649 +0.05(+0.94%)
Jul 22, 2009 4.879 4.948 4.681 4.871 38,158 +0.00(+0.00%)
Jul 21, 2009 5.100 5.100 4.239 4.871 52,417 +0.17(+3.57%)
Jul 20, 2009 4.544 4.742 4.544 4.704 25,684 +0.26(+5.83%)
Jul 17, 2009 4.307 4.658 4.307 4.444 53,614 +0.18(+4.11%)
Jul 16, 2009 4.200 4.376 4.200 4.269 61,867 +0.07(+1.63%)
Jul 15, 2009 4.269 4.269 4.200 4.200 4,722 +0.00(+0.00%)
Jul 14, 2009 4.056 4.200 3.979 4.200 14,059 +0.05(+1.10%)
Jul 13, 2009 4.185 4.185 4.086 4.155 9,657 +0.08(+2.06%)
Jul 10, 2009 3.841 4.071 3.841 4.071 10,917 +0.21(+5.53%)
Jul 09, 2009 3.827 3.964 3.812 3.857 26,349 +0.12(+3.27%)
Jul 08, 2009 3.774 3.888 3.682 3.735 35,048 -0.11(-2.78%)
Jul 07, 2009 4.010 4.079 3.682 3.842 19,067 -0.17(-4.18%)
Jul 06, 2009 4.063 4.063 3.781 4.010 60,675 +0.33(+8.90%)
Jul 02, 2009 3.758 3.842 3.598 3.682 3,567 -0.19(-4.92%)
Jul 01, 2009 3.812 3.888 3.804 3.873 30,842 +0.06(+1.60%)
Jun 30, 2009 3.804 3.812 3.658 3.812 35,519 +0.08(+2.04%)
Jun 29, 2009 3.659 3.796 3.591 3.735 26,988 +0.15(+4.25%)
Jun 26, 2009 3.507 3.583 3.507 3.583 5,365 +0.26(+7.80%)
Jun 25, 2009 3.461 3.545 3.324 3.324 5,233 -0.24(-6.84%)
Jun 24, 2009 3.309 3.652 3.240 3.568 16,756 +0.37(+11.43%)
Jun 23, 2009 3.210 3.545 3.119 3.202 13,188 +0.00(+0.00%)
Jun 22, 2009 3.446 3.446 3.202 3.202 2,425 -0.17(-4.98%)
Jun 19, 2009 3.423 3.583 3.316 3.370 16,134 +0.01(+0.26%)
Jun 18, 2009 3.354 3.361 3.354 3.361 2,492 -0.07(-2.04%)
Jun 17, 2009 3.331 3.431 3.331 3.431 1,180 +0.00(+0.00%)
Jun 16, 2009 3.248 3.431 3.248 3.431 9,575 +0.06(+1.81%)
Jun 15, 2009 3.423 3.469 3.240 3.370 7,477 -0.03(-0.90%)
Jun 12, 2009 3.400 3.400 3.377 3.400 1,442 -0.03(-0.89%)
Jun 11, 2009 3.354 3.431 3.324 3.431 33,580 +0.16(+4.90%)
Jun 10, 2009 3.354 3.370 3.270 3.270 7,913 -0.18(-5.09%)
Jun 09, 2009 3.301 3.446 3.225 3.446 5,509 +0.14(+4.39%)
Jun 08, 2009 3.293 3.354 3.202 3.301 4,984 +0.14(+4.33%)
Jun 05, 2009 3.034 3.225 3.034 3.164 6,296 -0.02(-0.71%)
Jun 04, 2009 3.034 3.187 3.004 3.187 10,167 +0.23(+7.73%)
Jun 03, 2009 2.866 3.011 2.836 2.958 5,228 +0.10(+3.47%)
Jun 02, 2009 2.970 2.970 2.859 2.859 3,935 -0.01(-0.27%)
Jun 01, 2009 2.935 2.935 2.752 2.866 1,311 -0.05(-1.57%)
May 29, 2009 2.706 3.087 2.676 2.912 33,939 +0.17(+6.11%)
May 28, 2009 2.859 2.866 2.623 2.744 12,461 -0.01(-0.28%)
May 27, 2009 2.866 2.866 2.744 2.752 6,965 -0.15(-5.30%)
May 26, 2009 2.935 2.935 2.906 2.906 721 -0.01(-0.20%)
May 22, 2009 2.813 2.927 2.752 2.912 1,442 +0.17(+6.11%)
May 21, 2009 3.240 3.316 2.729 2.744 24,124 -0.37(-11.76%)
May 20, 2009 3.255 3.309 2.805 3.110 20,332 -0.02(-0.49%)
May 19, 2009 2.813 3.126 2.676 3.126 20,965 +0.31(+11.11%)
May 18, 2009 2.798 3.049 2.676 2.813 29,157 +0.11(+4.24%)
May 15, 2009 2.729 2.729 2.592 2.699 9,283 +0.03(+1.14%)
May 14, 2009 2.859 3.263 2.668 2.668 34,124 -0.15(-5.41%)
May 13, 2009 2.905 2.965 2.798 2.821 2,951 -0.23(-7.50%)
May 12, 2009 3.179 3.362 2.737 3.049 46,037 -0.06(-1.96%)
May 11, 2009 3.179 3.409 2.889 3.110 33,259 -0.17(-5.12%)
May 08, 2009 3.278 3.354 3.065 3.278 3,994 -0.08(-2.27%)
May 07, 2009 3.385 3.385 3.110 3.354 8,657 +0.11(+3.53%)
May 06, 2009 3.362 3.362 3.141 3.240 6,835 -0.05(-1.62%)
May 05, 2009 3.095 3.377 3.095 3.293 11,477 +0.09(+2.86%)
May 04, 2009 3.141 3.316 3.126 3.202 47,604 -0.15(-4.55%)
May 01, 2009 3.354 3.377 3.126 3.354 16,134 -0.08(-2.22%)
Apr 30, 2009 3.469 3.469 3.095 3.431 20,135 -0.04(-1.10%)
Apr 29, 2009 3.469 3.545 3.461 3.469 6,427 +0.08(+2.25%)
Apr 28, 2009 3.156 3.522 3.156 3.392 4,166 +0.02(+0.45%)
Apr 27, 2009 3.248 3.491 3.156 3.377 5,155 -0.02(-0.45%)
Apr 24, 2009 3.187 3.697 2.973 3.392 42,220 +0.29(+9.34%)
Apr 23, 2009 3.049 3.187 3.049 3.103 21,316 +0.13(+4.36%)
Apr 22, 2009 2.783 3.049 2.752 2.973 13,379 +0.23(+8.33%)
Apr 21, 2009 2.638 2.744 2.638 2.744 4,397 +0.03(+1.12%)
Apr 20, 2009 2.767 2.805 2.577 2.714 8,395 -0.11(-3.78%)
Apr 17, 2009 2.630 2.996 2.554 2.821 32,494 +0.24(+9.47%)
Apr 16, 2009 2.485 2.897 2.432 2.577 26,891 -0.02(-0.88%)
Apr 15, 2009 2.546 2.668 2.546 2.600 2,229 +0.13(+5.25%)
Apr 14, 2009 2.523 2.607 2.470 2.470 1,574 -0.20(-7.43%)
Apr 13, 2009 2.592 2.668 2.058 2.668 12,881 +0.23(+9.44%)
Apr 09, 2009 2.546 2.668 2.363 2.438 9,182 -0.04(-1.60%)
Apr 08, 2009 2.378 2.478 2.378 2.478 6,710 +0.11(+4.50%)
Apr 07, 2009 2.455 2.455 2.371 2.371 655 -0.16(-6.33%)
Apr 06, 2009 2.478 2.630 2.363 2.531 3,017 +0.13(+5.40%)
Apr 03, 2009 2.401 2.470 2.363 2.401 655 -0.08(-3.08%)
Apr 02, 2009 2.478 2.668 2.470 2.478 5,437 +0.00(+0.00%)
Apr 01, 2009 2.295 2.478 2.287 2.478 4,066 +0.13(+5.52%)
Mar 31, 2009 2.493 2.584 2.287 2.348 6,689 -0.09(-3.75%)
Mar 30, 2009 2.035 2.439 2.020 2.439 4,991 -0.06(-2.44%)
Mar 26, 2009 2.668 2.668 2.455 2.500 18,232 -0.12(-4.65%)
Mar 25, 2009 2.439 2.630 2.385 2.622 5,902 -0.04(-1.43%)
Mar 24, 2009 3.034 3.087 2.455 2.661 18,893 -0.29(-9.82%)
Mar 23, 2009 2.775 3.270 2.706 2.950 22,555 +0.32(+12.17%)
Mar 20, 2009 2.668 2.706 2.516 2.630 8,526 -0.04(-1.43%)
Mar 19, 2009 2.424 2.668 2.424 2.668 19,348 +0.23(+9.37%)
Mar 18, 2009 2.363 2.478 2.363 2.439 5,509 +0.02(+0.63%)
Mar 17, 2009 2.317 2.424 2.317 2.424 3,935 +0.06(+2.58%)
Mar 16, 2009 2.394 2.424 2.272 2.363 13,639 -0.05(-1.90%)
Mar 13, 2009 2.211 2.424 2.211 2.409 0 +0.20(+8.97%)
Mar 12, 2009 2.257 2.264 2.058 2.211 42,500 -0.02(-0.68%)
Mar 11, 2009 2.211 2.257 2.058 2.226 33,112 +0.05(+2.46%)
Mar 10, 2009 2.058 2.211 2.058 2.173 28,248 -0.04(-1.72%)
Mar 09, 2009 2.028 2.211 2.028 2.211 10,532 +0.08(+3.94%)
Mar 06, 2009 1.830 2.234 1.830 2.127 0 +0.37(+21.30%)
Mar 05, 2009 1.753 1.830 1.570 1.753 33,414 +0.03(+1.77%)
Mar 04, 2009 1.479 1.830 1.479 1.723 37,318 +0.19(+12.44%)
Mar 02, 2009 1.548 1.654 1.525 1.532 7,551 -0.03(-1.95%)
Feb 27, 2009 1.555 1.586 1.540 1.563 0 -0.01(-0.49%)
Feb 26, 2009 1.563 1.586 1.525 1.570 13,248 -0.01(-0.48%)
Feb 25, 2009 1.570 1.662 1.570 1.578 8,788 +0.02(+0.98%)
Feb 24, 2009 1.517 1.593 1.517 1.563 15,313 +0.04(+2.50%)
Feb 23, 2009 1.532 1.563 1.525 1.525 5,378 -0.02(-1.48%)
Feb 20, 2009 1.525 1.556 1.525 1.548 6,470 +0.02(+1.50%)
Feb 19, 2009 1.525 1.548 1.479 1.525 33,580 +0.00(+0.00%)
Feb 18, 2009 1.563 1.715 1.509 1.525 24,529 -0.01(-0.50%)
Feb 17, 2009 1.502 1.532 1.487 1.532 21,643 +0.01(+0.50%)
Feb 13, 2009 1.525 1.555 1.479 1.525 35,602 -0.02(-0.99%)
Feb 12, 2009 1.525 1.563 1.479 1.540 2,623 +0.02(+1.00%)
Feb 11, 2009 1.525 1.548 1.525 1.525 8,788 +0.00(+0.00%)
Feb 10, 2009 1.555 1.555 1.525 1.525 80,935 -0.03(-1.96%)
Feb 09, 2009 1.448 1.735 1.448 1.555 26,100 +0.11(+7.37%)
Feb 06, 2009 1.464 1.464 1.448 1.448 8,001 -0.04(-2.56%)
Feb 05, 2009 1.410 1.525 1.410 1.487 14,822 +0.08(+5.39%)
Feb 04, 2009 1.502 1.502 1.410 1.411 2,885 -0.08(-5.60%)
Feb 03, 2009 1.509 1.631 1.494 1.494 38,859 +0.01(+0.51%)
Feb 02, 2009 1.448 1.494 1.448 1.487 4,853 +0.05(+3.72%)
Jan 30, 2009 1.453 1.456 1.426 1.433 0 -0.02(-1.05%)
Jan 29, 2009 1.243 1.448 1.243 1.448 4,348 +0.02(+1.06%)
Jan 28, 2009 1.471 1.471 1.410 1.433 14,822 -0.06(-4.08%)
Jan 27, 2009 1.448 1.494 1.403 1.494 19,151 +0.05(+3.16%)
Jan 26, 2009 1.448 1.448 1.365 1.448 23,611 -0.08(-5.00%)
Jan 23, 2009 1.464 1.685 1.357 1.525 46,139 +0.19(+14.29%)
Jan 22, 2009 1.311 1.357 1.311 1.334 2,833 +0.02(+1.74%)
Jan 21, 2009 1.265 1.448 1.265 1.311 31,008 +0.07(+5.52%)
Jan 20, 2009 1.334 1.334 1.220 1.243 5,900 -0.05(-4.12%)
Jan 16, 2009 1.334 1.334 1.273 1.296 13,930 -0.02(-1.73%)
Jan 15, 2009 1.410 1.410 1.273 1.319 34,368 -0.09(-6.49%)
Jan 14, 2009 1.441 1.441 1.334 1.410 17,093 -0.04(-2.63%)
Jan 13, 2009 1.502 1.502 1.448 1.448 3,672 -0.08(-5.00%)
Jan 12, 2009 1.540 1.540 1.517 1.525 19,387 +0.00(+0.00%)
Jan 09, 2009 1.479 1.540 1.464 1.525 42,369 +0.10(+6.95%)
Jan 08, 2009 1.471 1.471 1.426 1.426 17,417 -0.01(-0.53%)
Jan 07, 2009 1.449 1.487 1.433 1.433 25,811 -0.06(-4.08%)
Jan 06, 2009 1.723 1.723 1.410 1.494 35,741 +0.05(+3.16%)
Jan 05, 2009 1.487 1.525 1.342 1.448 74,822 +0.00(+0.00%)
Jan 02, 2009 1.502 1.502 1.426 1.448 0 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.