Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.670 7.840 7.470 7.570 604,987 -0.13(-1.69%)
Nov 27, 2009 7.700 7.850 7.480 7.700 240,487 -0.26(-3.27%)
Nov 25, 2009 8.000 8.100 7.940 7.960 383,631 -0.04(-0.50%)
Nov 24, 2009 8.020 8.060 7.850 8.000 1,008,596 -0.05(-0.62%)
Nov 23, 2009 8.160 8.520 8.030 8.050 1,663,198 +0.27(+3.47%)
Nov 20, 2009 7.700 7.860 7.635 7.780 332,905 +0.00(+0.00%)
Nov 19, 2009 7.600 7.800 7.540 7.780 627,860 +0.13(+1.70%)
Nov 18, 2009 7.670 7.740 7.580 7.650 340,425 -0.04(-0.52%)
Nov 17, 2009 7.680 7.820 7.570 7.690 514,171 -0.01(-0.13%)
Nov 16, 2009 7.540 7.900 7.500 7.700 609,577 +0.22(+2.94%)
Nov 13, 2009 7.430 7.560 7.250 7.480 394,207 -0.03(-0.40%)
Nov 12, 2009 7.650 7.730 7.500 7.510 1,116,540 -0.18(-2.34%)
Nov 11, 2009 7.650 7.740 7.545 7.690 460,596 +0.14(+1.85%)
Nov 10, 2009 7.870 8.030 7.540 7.550 869,582 -0.41(-5.15%)
Nov 09, 2009 7.470 8.000 7.400 7.960 860,248 +0.56(+7.57%)
Nov 06, 2009 7.190 7.560 7.170 7.400 552,255 +0.14(+1.93%)
Nov 05, 2009 7.190 7.340 7.040 7.260 568,305 +0.16(+2.25%)
Nov 04, 2009 7.200 7.378 7.090 7.100 892,848 -0.11(-1.53%)
Nov 03, 2009 6.500 7.390 6.500 7.210 1,817,433 +0.66(+10.08%)
Nov 02, 2009 6.440 6.590 6.250 6.550 1,315,630 +0.14(+2.18%)
Oct 30, 2009 6.140 6.480 6.120 6.410 1,104,931 +0.20(+3.22%)
Oct 29, 2009 6.130 6.255 6.030 6.210 462,199 +0.13(+2.14%)
Oct 28, 2009 6.180 6.370 6.040 6.080 1,055,087 -0.08(-1.30%)
Oct 27, 2009 6.290 6.520 6.140 6.160 831,082 -0.07(-1.12%)
Oct 26, 2009 6.700 6.840 6.210 6.230 869,735 -0.44(-6.60%)
Oct 23, 2009 6.815 7.110 6.650 6.670 402,876 -0.27(-3.89%)
Oct 22, 2009 6.890 7.020 6.750 6.940 599,388 -0.05(-0.72%)
Oct 21, 2009 6.890 7.230 6.890 6.990 597,767 +0.06(+0.87%)
Oct 20, 2009 6.920 7.180 6.760 6.930 980,722 -0.06(-0.86%)
Oct 19, 2009 7.240 7.264 6.960 6.990 452,413 -0.19(-2.65%)
Oct 16, 2009 7.040 7.310 7.020 7.180 515,377 +0.10(+1.41%)
Oct 15, 2009 7.060 7.270 7.000 7.080 637,712 -0.01(-0.14%)
Oct 14, 2009 7.100 7.150 6.950 7.090 495,343 +0.09(+1.29%)
Oct 13, 2009 7.020 7.170 6.940 7.000 1,051,741 -0.05(-0.71%)
Oct 12, 2009 7.060 7.200 7.000 7.050 698,668 -0.11(-1.54%)
Oct 09, 2009 7.150 7.190 7.000 7.160 390,690 +0.04(+0.56%)
Oct 08, 2009 7.220 7.330 7.080 7.120 695,338 -0.04(-0.56%)
Oct 07, 2009 6.970 7.180 6.920 7.160 640,283 +0.19(+2.73%)
Oct 06, 2009 7.120 7.180 6.930 6.970 871,521 -0.05(-0.71%)
Oct 05, 2009 7.290 7.320 6.990 7.020 946,267 -0.21(-2.90%)
Oct 02, 2009 7.530 7.640 7.200 7.230 1,244,501 -0.40(-5.24%)
Oct 01, 2009 8.180 8.180 7.560 7.630 1,396,652 -0.57(-6.95%)
Sep 30, 2009 8.120 8.355 7.650 8.200 3,071,203 -0.03(-0.36%)
Sep 29, 2009 8.320 8.490 8.190 8.230 755,625 -0.06(-0.72%)
Sep 28, 2009 8.300 8.390 8.170 8.290 517,060 -0.02(-0.24%)
Sep 25, 2009 7.960 8.330 7.850 8.310 846,403 +0.31(+3.88%)
Sep 24, 2009 8.330 8.330 7.850 8.000 701,437 -0.26(-3.15%)
Sep 23, 2009 8.160 8.460 8.120 8.260 1,029,322 +0.20(+2.48%)
Sep 22, 2009 8.100 8.400 8.030 8.060 908,927 +0.06(+0.75%)
Sep 21, 2009 7.680 8.110 7.550 8.000 1,097,709 +0.29(+3.76%)
Sep 18, 2009 7.550 7.870 7.410 7.710 1,761,937 +0.10(+1.31%)
Sep 17, 2009 7.450 7.610 7.290 7.610 3,796,209 -0.05(-0.65%)
Sep 16, 2009 7.610 7.850 7.460 7.660 467,305 +0.05(+0.66%)
Sep 15, 2009 7.480 7.730 7.430 7.610 476,610 +0.09(+1.20%)
Sep 14, 2009 7.730 7.730 7.420 7.520 263,641 -0.25(-3.22%)
Sep 11, 2009 7.780 7.820 7.600 7.770 495,269 -0.03(-0.38%)
Sep 10, 2009 7.660 7.850 7.540 7.800 608,012 +0.15(+1.96%)
Sep 09, 2009 6.980 7.680 6.980 7.650 1,003,149 +0.62(+8.82%)
Sep 08, 2009 6.850 7.040 6.750 7.030 571,515 +0.22(+3.23%)
Sep 04, 2009 6.810 6.860 6.580 6.810 297,111 +0.02(+0.29%)
Sep 03, 2009 6.790 6.870 6.670 6.790 453,741 +0.00(+0.00%)
Sep 02, 2009 6.640 6.930 6.600 6.790 399,802 +0.15(+2.26%)
Sep 01, 2009 7.060 7.360 6.590 6.640 632,737 -0.41(-5.82%)
Aug 31, 2009 7.180 7.310 7.000 7.050 505,920 -0.23(-3.16%)
Aug 28, 2009 7.610 7.610 7.200 7.280 606,119 -0.25(-3.32%)
Aug 27, 2009 7.900 7.950 7.520 7.530 514,180 -0.42(-5.28%)
Aug 26, 2009 7.930 8.170 7.830 7.950 368,174 -0.01(-0.13%)
Aug 25, 2009 8.120 8.240 7.930 7.960 486,979 -0.08(-1.00%)
Aug 24, 2009 8.360 8.430 7.990 8.040 468,118 -0.32(-3.83%)
Aug 21, 2009 8.420 8.490 8.230 8.360 358,673 +0.03(+0.36%)
Aug 20, 2009 8.100 8.350 8.080 8.330 272,790 +0.22(+2.71%)
Aug 19, 2009 7.780 8.190 7.770 8.110 272,920 +0.22(+2.79%)
Aug 18, 2009 7.940 8.000 7.800 7.890 317,940 +0.02(+0.25%)
Aug 17, 2009 8.140 8.180 7.805 7.870 507,679 -0.37(-4.49%)
Aug 14, 2009 8.630 8.630 8.150 8.240 460,668 -0.38(-4.41%)
Aug 13, 2009 8.640 8.710 8.510 8.620 210,689 +0.01(+0.12%)
Aug 12, 2009 8.310 8.720 8.310 8.610 496,878 +0.31(+3.73%)
Aug 11, 2009 8.600 8.700 8.250 8.300 598,634 -0.32(-3.71%)
Aug 10, 2009 8.510 8.750 8.480 8.620 379,744 +0.00(+0.00%)
Aug 07, 2009 8.600 8.750 8.460 8.620 364,055 +0.13(+1.53%)
Aug 06, 2009 8.780 8.820 8.470 8.490 869,065 -0.22(-2.53%)
Aug 05, 2009 8.350 8.930 8.220 8.710 1,206,109 +0.29(+3.44%)
Aug 04, 2009 8.680 8.880 8.370 8.420 853,580 -0.46(-5.18%)
Aug 03, 2009 8.380 8.890 8.090 8.880 1,326,728 +0.54(+6.47%)
Jul 31, 2009 9.020 9.080 8.050 8.340 1,592,367 -0.64(-7.13%)
Jul 30, 2009 9.430 9.500 8.940 8.980 915,266 -0.24(-2.60%)
Jul 29, 2009 9.600 9.600 8.990 9.220 935,808 -0.44(-4.55%)
Jul 28, 2009 10.00 10.03 9.440 9.660 873,191 -0.37(-3.69%)
Jul 27, 2009 10.47 10.87 9.860 10.03 1,473,903 -0.40(-3.84%)
Jul 24, 2009 9.360 10.90 9.310 10.43 5,635,723 -1.13(-9.78%)
Jul 23, 2009 13.57 13.87 10.55 11.56 3,916,642 -1.94(-14.37%)
Jul 22, 2009 14.46 14.60 13.42 13.50 1,023,429 -1.11(-7.60%)
Jul 21, 2009 14.48 14.75 14.11 14.61 707,188 +0.17(+1.18%)
Jul 20, 2009 14.06 14.46 13.98 14.44 637,654 +0.50(+3.59%)
Jul 17, 2009 14.00 14.15 13.81 13.94 439,272 -0.02(-0.14%)
Jul 16, 2009 14.04 14.21 13.83 13.96 391,073 -0.18(-1.27%)
Jul 15, 2009 14.13 14.27 13.90 14.14 643,909 +0.19(+1.36%)
Jul 14, 2009 13.90 14.09 13.64 13.95 366,972 -0.02(-0.14%)
Jul 13, 2009 13.85 14.16 13.14 13.97 662,149 +0.36(+2.65%)
Jul 10, 2009 13.40 14.49 13.33 13.61 2,573,759 +0.45(+3.42%)
Jul 09, 2009 13.37 13.47 11.85 13.16 5,762,621 +1.92(+17.08%)
Jul 08, 2009 11.48 11.73 10.97 11.24 361,940 -0.15(-1.32%)
Jul 07, 2009 11.46 11.84 11.33 11.39 424,512 -0.06(-0.52%)
Jul 06, 2009 11.92 11.93 11.10 11.45 414,811 -0.48(-4.02%)
Jul 02, 2009 12.11 12.30 11.68 11.93 588,663 -0.37(-3.01%)
Jul 01, 2009 12.19 12.38 11.97 12.30 560,215 +0.18(+1.49%)
Jun 30, 2009 12.20 12.48 11.81 12.12 511,707 -0.11(-0.90%)
Jun 29, 2009 12.25 12.53 11.80 12.23 448,775 -0.02(-0.16%)
Jun 26, 2009 12.00 13.32 11.96 12.25 1,235,576 +0.29(+2.42%)
Jun 25, 2009 11.56 11.98 11.32 11.96 587,624 +0.60(+5.28%)
Jun 24, 2009 11.34 11.60 11.21 11.36 474,039 +0.16(+1.43%)
Jun 23, 2009 11.23 11.55 11.00 11.20 516,597 +0.23(+2.10%)
Jun 22, 2009 11.62 11.91 10.91 10.97 767,572 -0.62(-5.35%)
Jun 19, 2009 11.62 11.66 11.40 11.59 590,036 +0.10(+0.87%)
Jun 18, 2009 11.59 11.59 11.19 11.49 506,226 +0.06(+0.52%)
Jun 17, 2009 11.41 11.61 11.17 11.43 299,389 +0.09(+0.79%)
Jun 16, 2009 11.74 12.00 11.30 11.34 406,110 -0.20(-1.73%)
Jun 15, 2009 11.90 12.45 11.18 11.54 878,960 -0.35(-2.94%)
Jun 12, 2009 11.29 11.93 11.29 11.89 664,822 +0.60(+5.31%)
Jun 11, 2009 10.47 11.42 10.46 11.29 277,016 +0.83(+7.93%)
Jun 10, 2009 10.18 10.49 9.770 10.46 333,749 +0.45(+4.50%)
Jun 09, 2009 9.580 10.58 9.580 10.01 588,566 +0.48(+5.04%)
Jun 08, 2009 9.543 9.830 9.320 9.530 175,917 -0.34(-3.44%)
Jun 05, 2009 10.01 10.11 9.760 9.870 184,438 -0.01(-0.10%)
Jun 04, 2009 9.420 9.920 9.360 9.880 192,706 +0.55(+5.89%)
Jun 03, 2009 9.080 9.830 9.080 9.330 267,314 +0.16(+1.74%)
Jun 02, 2009 8.630 9.350 8.560 9.170 244,969 +0.54(+6.26%)
Jun 01, 2009 8.330 8.890 8.300 8.630 235,245 +0.29(+3.48%)
May 29, 2009 8.150 8.360 7.940 8.340 210,386 +0.22(+2.71%)
May 28, 2009 8.600 8.600 7.980 8.120 246,033 -0.38(-4.47%)
May 27, 2009 8.480 8.990 8.470 8.500 117,868 -0.02(-0.23%)
May 26, 2009 7.980 8.590 7.910 8.520 176,700 +0.48(+5.97%)
May 22, 2009 8.330 8.680 7.900 8.040 147,288 -0.21(-2.55%)
May 21, 2009 8.630 8.680 8.080 8.250 174,165 -0.50(-5.71%)
May 20, 2009 8.590 9.020 8.590 8.750 187,751 +0.21(+2.46%)
May 19, 2009 8.610 8.740 8.250 8.540 132,368 +0.00(+0.00%)
May 18, 2009 8.430 8.580 8.240 8.540 161,716 +0.24(+2.89%)
May 15, 2009 8.780 8.890 8.150 8.300 255,912 -0.55(-6.21%)
May 14, 2009 8.440 9.180 8.380 8.850 339,724 +0.49(+5.86%)
May 13, 2009 8.900 9.080 8.350 8.360 269,532 -0.72(-7.93%)
May 12, 2009 8.910 9.240 8.670 9.080 260,193 +0.27(+3.06%)
May 11, 2009 7.960 8.930 7.940 8.810 246,387 +0.65(+7.97%)
May 08, 2009 7.730 8.180 7.610 8.160 164,831 +0.55(+7.23%)
May 07, 2009 7.350 7.769 7.290 7.610 390,253 +0.34(+4.68%)
May 06, 2009 7.270 7.725 7.210 7.270 398,632 +0.19(+2.68%)
May 05, 2009 7.220 7.270 6.950 7.080 172,669 -0.02(-0.28%)
May 04, 2009 6.740 7.100 6.600 7.100 117,929 +0.41(+6.13%)
May 01, 2009 6.640 6.790 6.514 6.690 160,111 +0.05(+0.75%)
Apr 30, 2009 7.130 7.430 6.620 6.640 250,996 -0.43(-6.08%)
Apr 29, 2009 6.680 7.130 6.580 7.070 190,576 +0.43(+6.48%)
Apr 28, 2009 6.500 6.820 6.490 6.640 236,408 +0.09(+1.37%)
Apr 27, 2009 6.400 6.680 6.400 6.550 167,952 +0.11(+1.71%)
Apr 24, 2009 6.170 6.600 6.160 6.440 148,092 +0.32(+5.23%)
Apr 23, 2009 6.170 6.280 6.000 6.120 135,350 -0.03(-0.49%)
Apr 22, 2009 6.240 6.490 6.100 6.150 158,454 -0.22(-3.45%)
Apr 21, 2009 6.240 6.550 6.230 6.370 164,683 +0.12(+1.92%)
Apr 20, 2009 6.430 6.600 6.150 6.250 288,608 -0.31(-4.73%)
Apr 17, 2009 5.930 6.730 5.720 6.560 465,276 +0.66(+11.19%)
Apr 16, 2009 6.060 6.080 5.780 5.900 307,068 -0.10(-1.67%)
Apr 15, 2009 5.770 6.060 5.770 6.000 176,856 +0.21(+3.63%)
Apr 14, 2009 6.050 6.270 5.770 5.790 397,324 -0.38(-6.16%)
Apr 13, 2009 6.040 6.180 5.730 6.170 156,333 +0.04(+0.65%)
Apr 09, 2009 5.770 6.320 5.720 6.130 284,712 +0.49(+8.69%)
Apr 08, 2009 5.730 5.800 5.390 5.640 223,014 -0.06(-1.05%)
Apr 07, 2009 6.170 6.250 5.700 5.700 342,066 -0.57(-9.09%)
Apr 06, 2009 6.570 6.640 6.080 6.270 252,008 -0.43(-6.42%)
Apr 03, 2009 6.740 6.830 6.340 6.700 102,149 -0.04(-0.59%)
Apr 02, 2009 6.500 6.900 6.300 6.740 271,034 +0.42(+6.65%)
Apr 01, 2009 6.040 6.330 5.760 6.320 133,458 +0.18(+2.93%)
Mar 31, 2009 6.230 6.360 6.090 6.140 188,263 -0.04(-0.65%)
Mar 30, 2009 6.310 6.350 6.120 6.180 143,381 -0.99(-13.81%)
Mar 26, 2009 6.740 7.200 6.650 7.170 333,636 +0.53(+7.98%)
Mar 25, 2009 6.270 6.640 6.240 6.640 258,622 +0.41(+6.58%)
Mar 24, 2009 6.340 6.560 6.230 6.230 202,279 -0.23(-3.56%)
Mar 23, 2009 6.130 6.480 5.870 6.460 330,292 +0.73(+12.74%)
Mar 20, 2009 6.470 6.540 5.660 5.730 402,994 -0.72(-11.16%)
Mar 19, 2009 6.770 6.900 6.310 6.450 164,839 -0.24(-3.59%)
Mar 18, 2009 6.410 6.800 6.160 6.690 307,916 +0.28(+4.37%)
Mar 17, 2009 6.080 6.460 6.070 6.410 191,096 +0.34(+5.60%)
Mar 16, 2009 5.860 6.310 5.820 6.070 316,353 +0.25(+4.30%)
Mar 13, 2009 5.380 6.000 5.250 5.820 313,754 +0.45(+8.38%)
Mar 12, 2009 4.900 5.420 4.755 5.370 332,855 +0.44(+8.92%)
Mar 11, 2009 5.200 5.560 4.910 4.930 288,097 -0.21(-4.09%)
Mar 10, 2009 4.710 5.240 4.710 5.140 327,406 +0.54(+11.74%)
Mar 09, 2009 4.360 4.770 4.220 4.600 308,471 +0.20(+4.55%)
Mar 06, 2009 4.380 4.480 4.190 4.400 278,042 +0.07(+1.62%)
Mar 05, 2009 4.670 4.700 4.300 4.330 322,333 -0.44(-9.22%)
Mar 04, 2009 5.130 5.130 4.600 4.770 354,487 -0.01(-0.21%)
Mar 02, 2009 5.180 5.330 4.730 4.780 235,389 -0.47(-8.95%)
Feb 27, 2009 5.500 5.760 5.230 5.250 254,497 -0.36(-6.42%)
Feb 26, 2009 5.810 6.060 5.520 5.610 258,787 -0.09(-1.58%)
Feb 25, 2009 6.200 6.250 5.640 5.700 440,240 -0.52(-8.36%)
Feb 24, 2009 5.410 6.370 5.410 6.220 496,303 +0.82(+15.19%)
Feb 23, 2009 5.920 6.080 5.360 5.400 265,591 -0.48(-8.16%)
Feb 20, 2009 6.160 6.160 5.710 5.880 357,830 -0.37(-5.92%)
Feb 19, 2009 6.560 6.810 6.250 6.250 244,540 -0.21(-3.25%)
Feb 18, 2009 6.800 6.810 6.460 6.460 209,447 -0.29(-4.30%)
Feb 17, 2009 6.760 6.870 6.500 6.750 245,488 -0.28(-3.98%)
Feb 13, 2009 6.950 7.210 6.750 7.030 228,917 +0.06(+0.86%)
Feb 12, 2009 6.690 7.000 6.360 6.970 395,746 +0.41(+6.25%)
Feb 11, 2009 6.360 6.650 6.300 6.560 225,792 +0.22(+3.47%)
Feb 10, 2009 6.500 6.700 6.120 6.340 314,722 -0.22(-3.35%)
Feb 09, 2009 6.600 6.800 6.310 6.560 162,981 -0.09(-1.35%)
Feb 06, 2009 6.540 6.820 6.460 6.650 235,081 +0.11(+1.68%)
Feb 05, 2009 6.290 6.660 6.237 6.540 300,592 +0.20(+3.15%)
Feb 04, 2009 6.480 6.550 6.250 6.340 827,892 -0.16(-2.46%)
Feb 03, 2009 7.010 7.050 6.240 6.500 1,097,039 -0.67(-9.34%)
Feb 02, 2009 6.930 7.290 6.930 7.170 292,294 +0.18(+2.58%)
Jan 30, 2009 6.800 7.280 6.600 6.990 963,813 -0.78(-10.04%)
Jan 29, 2009 7.610 8.350 7.590 7.770 1,150,320 +0.10(+1.30%)
Jan 28, 2009 7.590 7.740 7.240 7.670 582,216 +0.26(+3.51%)
Jan 27, 2009 7.240 7.510 7.230 7.410 382,822 +0.18(+2.49%)
Jan 26, 2009 6.780 7.250 6.680 7.230 297,733 +0.44(+6.48%)
Jan 23, 2009 6.750 6.850 6.560 6.790 269,147 -0.08(-1.16%)
Jan 22, 2009 6.950 7.030 6.690 6.870 234,628 -0.26(-3.65%)
Jan 21, 2009 6.830 7.150 6.610 7.130 208,703 +0.38(+5.63%)
Jan 20, 2009 7.250 7.380 6.620 6.750 344,268 -0.59(-8.04%)
Jan 16, 2009 7.470 7.500 7.026 7.340 364,721 -0.07(-0.94%)
Jan 15, 2009 7.210 7.430 6.510 7.410 252,893 +0.20(+2.77%)
Jan 14, 2009 7.580 7.685 7.040 7.210 369,859 -0.46(-6.00%)
Jan 13, 2009 7.950 8.050 7.610 7.670 475,933 -0.38(-4.72%)
Jan 12, 2009 7.890 8.250 7.890 8.050 265,009 +0.05(+0.63%)
Jan 09, 2009 8.480 8.610 7.850 8.000 582,859 -0.50(-5.88%)
Jan 08, 2009 8.400 8.705 8.200 8.500 276,758 +0.04(+0.47%)
Jan 07, 2009 8.510 8.600 8.250 8.460 151,993 -0.20(-2.31%)
Jan 06, 2009 8.620 8.850 8.330 8.660 218,364 +0.12(+1.41%)
Jan 05, 2009 7.840 8.570 7.620 8.540 384,394 +0.70(+8.93%)
Jan 02, 2009 8.000 8.080 7.790 7.840 379,885 -0.16(-2.00%)
Dec 31, 2008 8.590 8.880 7.940 8.000 620,085 -0.52(-6.10%)
Dec 30, 2008 8.350 8.900 8.190 8.520 222,581 +0.25(+3.02%)
Dec 29, 2008 8.590 8.880 8.200 8.270 155,172 -0.34(-3.95%)
Dec 26, 2008 8.400 8.850 8.380 8.610 106,959 +0.22(+2.62%)
Dec 24, 2008 8.220 8.430 7.930 8.390 46,120 +0.20(+2.44%)
Dec 23, 2008 8.010 8.220 7.880 8.190 352,687 +0.22(+2.76%)
Dec 22, 2008 8.400 8.420 7.570 7.970 319,740 -0.44(-5.23%)
Dec 19, 2008 9.120 9.120 8.240 8.410 769,786 -0.51(-5.72%)
Dec 18, 2008 8.420 9.000 8.200 8.920 375,516 +0.58(+6.95%)
Dec 17, 2008 7.820 8.500 7.780 8.340 315,269 +0.46(+5.84%)
Dec 16, 2008 7.380 7.920 7.230 7.880 337,500 +0.59(+8.09%)
Dec 15, 2008 7.290 7.550 7.140 7.290 331,335 +0.04(+0.55%)
Dec 12, 2008 7.230 7.500 6.910 7.250 361,947 -0.09(-1.23%)
Dec 11, 2008 7.820 8.050 7.190 7.340 310,831 -0.54(-6.85%)
Dec 10, 2008 7.870 8.000 7.640 7.880 430,642 +0.09(+1.16%)
Dec 09, 2008 7.570 8.105 7.510 7.790 462,729 +0.20(+2.64%)
Dec 08, 2008 7.260 7.730 6.950 7.590 604,357 +0.57(+8.12%)
Dec 05, 2008 6.340 7.020 6.100 7.020 499,851 +0.62(+9.69%)
Dec 04, 2008 6.420 6.990 6.270 6.400 553,192 -0.06(-0.93%)
Dec 03, 2008 6.130 6.840 6.090 6.460 435,417 -0.01(-0.15%)
Dec 02, 2008 6.140 6.820 6.030 6.470 405,747 +0.47(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.