Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 232.70 244.50 226.10 226.60 50,259 -5.80(-2.50%)
Jun 27, 2008 231.90 235.90 228.80 232.40 60,682 -0.10(-0.04%)
Jun 26, 2008 237.90 237.90 227.80 232.50 49,520 -7.40(-3.08%)
Jun 25, 2008 231.70 240.40 227.10 239.90 59,088 +8.40(+3.63%)
Jun 24, 2008 229.60 236.20 229.40 231.50 54,791 -0.10(-0.04%)
Jun 23, 2008 236.50 236.70 228.90 231.60 55,253 -3.40(-1.45%)
Jun 20, 2008 235.30 240.00 226.30 235.00 101,049 -1.20(-0.51%)
Jun 19, 2008 225.30 236.20 222.10 236.20 59,438 +10.80(+4.79%)
Jun 18, 2008 221.70 227.80 220.40 225.40 20,718 +2.50(+1.12%)
Jun 17, 2008 227.20 229.00 221.90 222.90 25,932 -4.00(-1.76%)
Jun 16, 2008 220.80 230.60 218.50 226.90 54,701 +5.40(+2.44%)
Jun 13, 2008 215.60 221.50 212.90 221.50 28,215 +8.10(+3.80%)
Jun 12, 2008 214.50 218.90 211.50 213.40 24,540 +1.40(+0.66%)
Jun 11, 2008 220.20 222.00 210.80 212.00 79,912 -9.20(-4.16%)
Jun 10, 2008 222.80 230.40 216.20 221.20 46,874 +1.00(+0.45%)
Jun 09, 2008 228.70 230.50 216.90 220.20 58,811 -8.10(-3.55%)
Jun 06, 2008 234.60 234.60 226.00 228.30 54,340 -8.90(-3.75%)
Jun 05, 2008 222.90 238.90 222.90 237.20 63,975 +14.50(+6.51%)
Jun 04, 2008 223.80 229.90 220.50 222.70 47,192 -2.80(-1.24%)
Jun 03, 2008 235.00 236.50 218.50 225.50 179,071 -9.70(-4.12%)
Jun 02, 2008 233.50 238.20 223.80 235.20 67,382 +1.80(+0.77%)
May 30, 2008 231.70 239.00 231.00 233.40 149,790 +2.40(+1.04%)
May 29, 2008 218.70 236.70 218.70 231.00 69,895 +12.10(+5.53%)
May 28, 2008 220.10 225.00 212.60 218.90 40,630 -0.50(-0.23%)
May 27, 2008 205.30 220.60 202.90 219.40 41,306 +14.40(+7.02%)
May 26, 2008 204.00 206.20 198.40 205.00 23,566 +0.00(+0.00%)
May 23, 2008 204.00 206.20 198.40 205.00 23,566 -0.40(-0.19%)
May 22, 2008 202.70 207.00 199.80 205.40 58,536 +3.90(+1.94%)
May 21, 2008 208.90 211.70 198.30 201.50 56,085 -6.70(-3.22%)
May 20, 2008 221.40 223.55 206.20 208.20 83,512 -14.60(-6.55%)
May 19, 2008 218.90 225.40 216.40 222.80 38,866 +3.40(+1.55%)
May 16, 2008 221.20 225.30 218.20 219.40 30,800 -1.00(-0.45%)
May 15, 2008 226.50 226.50 217.30 220.40 35,030 -6.30(-2.78%)
May 14, 2008 228.10 232.30 224.60 226.70 47,143 -1.00(-0.44%)
May 13, 2008 228.60 228.70 222.65 227.70 25,265 -0.50(-0.22%)
May 12, 2008 223.20 228.50 219.10 228.20 59,117 +5.80(+2.61%)
May 09, 2008 219.50 224.00 219.40 222.40 31,766 +2.10(+0.95%)
May 08, 2008 225.70 227.50 218.10 220.30 38,465 -4.90(-2.18%)
May 07, 2008 232.80 237.50 224.30 225.20 44,472 -7.20(-3.10%)
May 06, 2008 222.60 232.60 219.40 232.40 61,413 +12.00(+5.44%)
May 05, 2008 222.50 225.20 218.60 220.40 22,225 -1.60(-0.72%)
May 02, 2008 229.80 230.70 221.30 222.00 35,871 -5.70(-2.50%)
May 01, 2008 224.40 230.00 221.80 227.70 34,218 +2.70(+1.20%)
Apr 30, 2008 226.60 230.50 221.30 225.00 45,758 -0.60(-0.27%)
Apr 29, 2008 228.20 228.40 221.40 225.60 47,128 -2.60(-1.14%)
Apr 28, 2008 221.30 229.70 219.40 228.20 73,896 +6.40(+2.89%)
Apr 25, 2008 213.50 224.10 213.00 221.80 93,400 +9.40(+4.43%)
Apr 24, 2008 203.60 214.20 198.10 212.40 79,163 +8.90(+4.37%)
Apr 23, 2008 192.00 206.00 191.40 203.50 78,340 +12.70(+6.66%)
Apr 22, 2008 192.00 192.90 182.50 190.80 34,573 -0.50(-0.26%)
Apr 21, 2008 190.50 194.50 186.50 191.30 48,292 -1.00(-0.52%)
Apr 18, 2008 181.00 194.60 180.40 192.30 61,835 +13.40(+7.49%)
Apr 17, 2008 179.60 181.50 175.40 178.90 33,807 -1.30(-0.72%)
Apr 16, 2008 178.70 183.70 178.40 180.20 57,576 +4.20(+2.39%)
Apr 15, 2008 181.50 181.50 173.60 176.00 65,631 -4.50(-2.49%)
Apr 14, 2008 192.10 192.40 176.70 180.50 101,633 -12.00(-6.23%)
Apr 11, 2008 202.80 202.80 189.00 192.50 68,336 -11.20(-5.50%)
Apr 10, 2008 198.20 205.90 198.00 203.70 59,243 +6.60(+3.35%)
Apr 09, 2008 201.70 201.90 195.00 197.10 29,704 -4.60(-2.28%)
Apr 08, 2008 193.20 204.70 193.20 201.70 69,712 +7.80(+4.02%)
Apr 07, 2008 194.20 197.00 191.00 193.90 30,551 +1.40(+0.73%)
Apr 04, 2008 193.30 195.30 189.70 192.50 38,553 -0.60(-0.31%)
Apr 03, 2008 185.90 195.50 185.90 193.10 49,528 +6.30(+3.37%)
Apr 02, 2008 195.30 197.10 183.70 186.80 62,405 -7.80(-4.01%)
Apr 01, 2008 185.10 197.50 185.10 194.60 61,703 +8.00(+4.29%)
Mar 31, 2008 182.50 188.00 180.40 186.60 47,935 +4.70(+2.58%)
Mar 28, 2008 188.60 190.90 181.10 181.90 43,514 -6.00(-3.19%)
Mar 27, 2008 186.50 196.90 185.10 187.90 42,104 +2.80(+1.51%)
Mar 26, 2008 182.80 189.70 181.80 185.10 31,680 +1.80(+0.98%)
Mar 25, 2008 186.50 188.40 180.40 183.30 45,504 -3.60(-1.93%)
Mar 24, 2008 163.10 193.00 163.10 186.90 112,928 +23.80(+14.59%)
Mar 21, 2008 157.90 163.20 149.40 163.10 151,535 +0.00(+0.00%)
Mar 20, 2008 157.90 163.20 149.40 163.10 151,435 +5.20(+3.29%)
Mar 19, 2008 162.50 170.40 156.90 157.90 105,723 -7.00(-4.24%)
Mar 18, 2008 160.80 167.70 155.70 164.90 91,615 +9.90(+6.39%)
Mar 17, 2008 158.60 161.40 152.10 155.00 107,183 -8.80(-5.37%)
Mar 14, 2008 164.50 167.80 157.10 163.80 86,274 -1.90(-1.15%)
Mar 13, 2008 163.30 168.50 158.70 165.70 110,805 +0.30(+0.18%)
Mar 12, 2008 162.00 174.40 161.10 165.40 179,849 +2.50(+1.53%)
Mar 11, 2008 164.50 172.00 160.40 162.90 143,986 +1.40(+0.87%)
Mar 10, 2008 175.90 177.12 158.70 161.50 190,983 -14.40(-8.19%)
Mar 07, 2008 190.00 192.70 174.00 175.90 137,070 -16.40(-8.53%)
Mar 06, 2008 202.20 203.50 190.90 192.30 59,121 -11.40(-5.60%)
Mar 05, 2008 207.50 207.50 198.80 203.70 37,508 -2.40(-1.16%)
Mar 04, 2008 197.00 211.10 194.80 206.10 103,017 +5.70(+2.84%)
Mar 03, 2008 198.70 202.20 193.70 200.40 53,151 +2.20(+1.11%)
Feb 29, 2008 202.50 204.00 195.70 198.20 125,125 -5.60(-2.75%)
Feb 28, 2008 205.50 215.60 202.40 203.80 116,826 -3.70(-1.78%)
Feb 27, 2008 205.10 208.40 201.60 207.50 52,405 +2.10(+1.02%)
Feb 26, 2008 202.10 210.90 198.70 205.40 81,824 +3.30(+1.63%)
Feb 25, 2008 195.00 202.50 193.30 202.10 62,483 +5.40(+2.75%)
Feb 22, 2008 198.00 202.00 191.50 196.70 90,000 +0.20(+0.10%)
Feb 21, 2008 208.20 208.70 186.10 196.50 254,454 -13.10(-6.25%)
Feb 20, 2008 220.70 221.60 197.70 209.60 124,779 -11.90(-5.37%)
Feb 19, 2008 222.30 227.80 219.90 221.50 42,693 -1.40(-0.63%)
Feb 18, 2008 226.10 229.40 215.90 222.90 43,470 +0.00(+0.00%)
Feb 15, 2008 226.10 229.40 215.90 222.90 43,470 -4.10(-1.81%)
Feb 14, 2008 227.40 229.60 218.40 227.00 97,571 -4.00(-1.73%)
Feb 13, 2008 216.10 233.00 214.40 231.00 87,333 +12.60(+5.77%)
Feb 12, 2008 224.90 229.00 214.40 218.40 97,580 -7.10(-3.15%)
Feb 11, 2008 238.10 249.20 218.10 225.50 108,516 -11.00(-4.65%)
Feb 08, 2008 227.80 241.10 224.20 236.50 72,484 +7.60(+3.32%)
Feb 07, 2008 228.00 231.10 213.30 228.90 183,885 +1.70(+0.75%)
Feb 06, 2008 250.20 251.10 226.40 227.20 128,111 -21.00(-8.46%)
Feb 05, 2008 258.80 261.30 244.20 248.20 111,079 -12.20(-4.69%)
Feb 04, 2008 260.60 267.80 259.50 260.40 64,155 -1.40(-0.53%)
Feb 01, 2008 278.00 281.80 259.70 261.80 237,342 -13.50(-4.90%)
Jan 31, 2008 260.30 279.50 259.50 275.30 97,663 +10.80(+4.08%)
Jan 30, 2008 262.50 272.40 261.00 264.50 62,872 +0.60(+0.23%)
Jan 29, 2008 261.40 265.70 260.40 263.90 40,323 +0.00(+0.00%)
Jan 28, 2008 255.50 263.90 255.50 263.90 57,445 +8.50(+3.33%)
Jan 25, 2008 248.20 257.50 247.80 255.40 75,631 -3.50(-1.35%)
Jan 24, 2008 256.30 261.70 254.60 258.90 59,661 +4.30(+1.69%)
Jan 23, 2008 257.30 259.02 238.90 254.60 104,826 -2.10(-0.82%)
Jan 22, 2008 255.10 269.50 250.10 256.70 96,405 -13.30(-4.93%)
Jan 21, 2008 280.30 286.50 268.20 270.00 80,152 +0.00(+0.00%)
Jan 18, 2008 280.30 286.50 268.20 270.00 80,152 -11.50(-4.09%)
Jan 17, 2008 280.30 285.00 273.20 281.50 84,167 -0.40(-0.14%)
Jan 16, 2008 273.80 292.50 271.00 281.90 177,330 +9.60(+3.53%)
Jan 15, 2008 260.40 274.80 260.30 272.30 102,292 +4.30(+1.60%)
Jan 14, 2008 273.00 276.80 262.50 268.00 103,508 -6.00(-2.19%)
Jan 11, 2008 262.80 276.30 260.10 274.00 123,802 +6.50(+2.43%)
Jan 10, 2008 246.70 274.80 245.30 267.50 147,309 +18.60(+7.47%)
Jan 09, 2008 244.30 253.90 235.10 248.90 103,972 +6.20(+2.55%)
Jan 08, 2008 248.90 258.00 242.70 242.70 74,188 -6.00(-2.41%)
Jan 07, 2008 241.90 266.80 240.20 248.70 157,753 +16.20(+6.97%)
Jan 04, 2008 240.50 245.40 229.30 232.50 105,557 -12.60(-5.14%)
Jan 03, 2008 247.00 254.40 243.60 245.10 80,299 -1.80(-0.73%)
Jan 02, 2008 251.60 255.90 241.60 246.90 63,385 -7.00(-2.76%)
Jan 01, 2008 256.30 262.90 251.60 253.90 49,217 +0.00(+0.00%)
Dec 31, 2007 256.30 262.90 251.60 253.90 49,217 -3.10(-1.21%)
Dec 28, 2007 251.30 270.00 250.50 257.00 101,176 +6.10(+2.43%)
Dec 27, 2007 258.00 262.50 250.60 250.90 71,850 -5.10(-1.99%)
Dec 26, 2007 244.20 265.40 236.10 256.00 115,865 +13.50(+5.57%)
Dec 24, 2007 240.30 244.70 233.00 242.50 40,532 +1.80(+0.75%)
Dec 21, 2007 251.80 252.30 237.60 240.70 138,543 -7.30(-2.94%)
Dec 20, 2007 224.50 256.40 221.10 248.00 405,802 +21.50(+9.49%)
Dec 19, 2007 211.10 230.40 206.60 226.50 265,916 +11.70(+5.45%)
Dec 18, 2007 243.10 247.70 207.30 214.80 423,356 -23.80(-9.97%)
Dec 17, 2007 255.30 267.00 230.70 238.60 430,427 -35.70(-13.01%)
Dec 14, 2007 273.30 310.00 255.00 274.30 1,859,221 +14.80(+5.70%)
Dec 13, 2007 149.70 264.50 134.90 259.50 3,790,407 +179.50(+224.38%)
Dec 12, 2007 79.40 81.50 76.30 80.00 28,660 +2.90(+3.76%)
Dec 11, 2007 83.30 85.00 76.90 77.10 21,398 -5.50(-6.66%)
Dec 10, 2007 80.80 84.00 79.60 82.60 20,561 +1.80(+2.23%)
Dec 07, 2007 81.40 83.20 78.60 80.80 62,926 -0.50(-0.62%)
Dec 06, 2007 74.10 81.90 74.10 81.30 58,340 +7.40(+10.01%)
Dec 05, 2007 68.00 75.00 67.70 73.90 53,685 +7.20(+10.79%)
Dec 04, 2007 70.00 70.30 66.40 66.70 24,366 -4.00(-5.66%)
Dec 03, 2007 71.40 73.30 69.50 70.70 27,535 -0.90(-1.26%)
Nov 30, 2007 74.00 75.20 71.60 71.60 52,372 -2.40(-3.24%)
Nov 29, 2007 72.70 74.50 72.20 74.00 24,860 +1.30(+1.79%)
Nov 28, 2007 73.30 73.90 71.50 72.70 17,007 +0.30(+0.41%)
Nov 27, 2007 73.40 74.30 70.90 72.40 38,518 -0.20(-0.28%)
Nov 26, 2007 73.30 77.20 70.60 72.60 35,084 -0.80(-1.09%)
Nov 23, 2007 72.50 73.90 67.40 73.40 16,361 +1.40(+1.94%)
Nov 21, 2007 77.50 78.60 71.00 72.00 41,547 -7.20(-9.09%)
Nov 20, 2007 79.50 83.30 76.00 79.20 20,680 -0.50(-0.63%)
Nov 19, 2007 83.10 83.10 79.00 79.70 18,471 -4.60(-5.46%)
Nov 16, 2007 81.60 85.70 81.60 84.30 28,727 +2.90(+3.56%)
Nov 15, 2007 84.90 85.70 78.90 81.40 26,034 -3.70(-4.35%)
Nov 14, 2007 90.70 92.40 83.40 85.10 26,522 -5.40(-5.97%)
Nov 13, 2007 95.00 97.70 89.44 90.50 22,947 -3.60(-3.83%)
Nov 12, 2007 93.90 98.50 91.70 94.10 41,987 -0.70(-0.74%)
Nov 09, 2007 109.00 109.50 87.40 94.80 300,340 -15.60(-14.13%)
Nov 08, 2007 105.60 111.00 104.20 110.40 30,027 +5.80(+5.54%)
Nov 07, 2007 109.60 112.20 103.60 104.60 30,920 -6.10(-5.51%)
Nov 06, 2007 110.90 111.90 103.30 110.70 50,505 -0.40(-0.36%)
Nov 05, 2007 109.90 111.50 106.10 111.10 28,642 +1.30(+1.18%)
Nov 02, 2007 108.00 109.80 104.80 109.80 14,377 +2.50(+2.33%)
Nov 01, 2007 105.30 107.90 100.60 107.30 28,027 +2.00(+1.90%)
Oct 31, 2007 103.70 105.30 101.60 105.30 9,690 +2.20(+2.13%)
Oct 30, 2007 103.20 105.90 102.40 103.10 10,360 -0.40(-0.39%)
Oct 29, 2007 101.90 103.50 100.90 103.50 7,395 +1.90(+1.87%)
Oct 26, 2007 98.70 101.60 97.10 101.60 7,122 +4.20(+4.31%)
Oct 25, 2007 98.90 100.10 96.40 97.40 10,485 -1.50(-1.52%)
Oct 24, 2007 96.60 100.50 96.30 98.90 16,674 +2.00(+2.06%)
Oct 23, 2007 96.50 96.90 95.10 96.90 6,538 +1.00(+1.04%)
Oct 22, 2007 93.40 98.70 93.30 95.90 23,540 +1.70(+1.80%)
Oct 19, 2007 100.10 100.40 94.00 94.20 18,330 -5.90(-5.89%)
Oct 18, 2007 101.60 102.30 99.90 100.10 10,510 -1.90(-1.86%)
Oct 17, 2007 103.30 103.30 98.70 102.00 12,249 -0.10(-0.10%)
Oct 16, 2007 104.00 104.70 99.30 102.10 19,600 -2.10(-2.02%)
Oct 15, 2007 103.10 106.30 102.90 104.20 12,492 +1.10(+1.07%)
Oct 12, 2007 105.90 106.90 102.70 103.10 15,931 -2.90(-2.74%)
Oct 11, 2007 104.70 108.10 104.00 106.00 30,618 +1.70(+1.63%)
Oct 10, 2007 101.00 104.30 98.80 104.30 16,777 +3.10(+3.06%)
Oct 09, 2007 101.40 102.50 99.20 101.20 13,983 -0.10(-0.10%)
Oct 08, 2007 103.70 103.70 100.20 101.30 10,272 -2.00(-1.94%)
Oct 05, 2007 100.00 104.80 98.60 103.30 36,834 +5.00(+5.09%)
Oct 04, 2007 98.20 100.30 97.80 98.30 9,162 +0.50(+0.51%)
Oct 03, 2007 97.40 100.60 96.60 97.80 15,897 -0.10(-0.10%)
Oct 02, 2007 96.90 100.30 95.80 97.90 23,341 +0.70(+0.72%)
Oct 01, 2007 94.20 97.40 92.50 97.20 11,291 +2.90(+3.08%)
Sep 28, 2007 97.60 98.60 92.00 94.30 12,912 -3.30(-3.38%)
Sep 27, 2007 100.90 100.90 95.00 97.60 16,706 -2.60(-2.59%)
Sep 26, 2007 97.00 100.20 97.00 100.20 8,826 +2.60(+2.66%)
Sep 25, 2007 99.80 101.00 96.70 97.60 12,542 -3.00(-2.98%)
Sep 24, 2007 100.60 101.30 96.80 100.60 15,888 +0.20(+0.20%)
Sep 21, 2007 100.00 100.80 97.00 100.40 21,890 +1.30(+1.31%)
Sep 20, 2007 98.90 100.30 95.90 99.10 13,376 +0.00(+0.00%)
Sep 19, 2007 97.10 101.10 96.30 99.10 16,881 +2.80(+2.91%)
Sep 18, 2007 96.50 101.50 95.60 96.30 40,950 +0.00(+0.00%)
Sep 17, 2007 97.60 98.00 94.60 96.30 6,744 -1.40(-1.43%)
Sep 14, 2007 97.40 99.30 95.30 97.70 15,328 -0.70(-0.71%)
Sep 13, 2007 96.70 99.40 95.00 98.40 10,067 +2.60(+2.71%)
Sep 12, 2007 94.10 96.80 93.70 95.80 7,748 +1.30(+1.38%)
Sep 11, 2007 93.40 96.60 92.40 94.50 12,518 +1.80(+1.94%)
Sep 10, 2007 93.10 93.60 90.00 92.70 9,734 +0.30(+0.32%)
Sep 07, 2007 93.80 95.40 92.00 92.40 8,690 -1.70(-1.81%)
Sep 06, 2007 92.60 96.20 91.80 94.10 18,993 +1.80(+1.95%)
Sep 05, 2007 92.30 93.60 91.60 92.30 16,848 -0.80(-0.86%)
Sep 04, 2007 91.40 94.40 91.40 93.10 11,260 +1.50(+1.64%)
Aug 31, 2007 91.40 93.00 89.20 91.60 18,044 +1.30(+1.44%)
Aug 30, 2007 88.40 91.40 88.40 90.30 13,261 +0.80(+0.89%)
Aug 29, 2007 89.90 90.70 88.60 89.50 9,825 +0.00(+0.00%)
Aug 28, 2007 87.60 89.90 87.60 89.50 19,685 +1.10(+1.24%)
Aug 27, 2007 89.70 89.70 88.10 88.40 5,860 -1.80(-2.00%)
Aug 24, 2007 91.50 91.50 89.00 90.20 8,209 -1.30(-1.42%)
Aug 23, 2007 92.20 93.70 89.60 91.50 25,592 -0.50(-0.54%)
Aug 22, 2007 94.50 95.90 90.10 92.00 11,572 -1.40(-1.50%)
Aug 21, 2007 95.60 95.60 92.30 93.40 5,367 -1.40(-1.48%)
Aug 20, 2007 96.90 96.90 93.50 94.80 8,866 -1.90(-1.96%)
Aug 17, 2007 100.50 100.60 92.80 96.70 21,987 +0.40(+0.42%)
Aug 16, 2007 88.00 96.40 86.50 96.30 41,321 +8.60(+9.81%)
Aug 15, 2007 87.20 95.00 87.20 87.70 15,471 +0.40(+0.46%)
Aug 14, 2007 87.50 88.90 87.00 87.30 25,933 -0.20(-0.23%)
Aug 13, 2007 91.50 92.70 85.70 87.50 43,805 -2.70(-2.99%)
Aug 10, 2007 95.60 95.60 86.50 90.20 52,011 -7.10(-7.30%)
Aug 09, 2007 93.30 102.50 93.10 97.30 87,731 +2.50(+2.64%)
Aug 08, 2007 81.00 96.70 79.30 94.80 66,064 +14.60(+18.20%)
Aug 07, 2007 75.20 80.50 75.00 80.20 47,956 +4.60(+6.08%)
Aug 06, 2007 76.80 79.30 75.10 75.60 46,469 -1.50(-1.95%)
Aug 03, 2007 77.80 82.20 76.60 77.10 31,670 -4.40(-5.40%)
Aug 02, 2007 79.30 81.82 79.00 81.50 13,421 +2.10(+2.64%)
Aug 01, 2007 79.60 81.22 78.90 79.40 13,902 -0.20(-0.25%)
Jul 31, 2007 81.70 83.80 79.50 79.60 21,387 -0.20(-0.25%)
Jul 30, 2007 81.50 82.80 78.20 79.80 19,722 -1.40(-1.72%)
Jul 27, 2007 85.20 86.80 80.80 81.20 20,507 -4.50(-5.25%)
Jul 26, 2007 88.90 90.00 83.90 85.70 16,968 -4.90(-5.41%)
Jul 25, 2007 88.40 91.10 87.70 90.60 17,189 +3.00(+3.42%)
Jul 24, 2007 87.60 90.10 85.16 87.60 21,660 -1.40(-1.57%)
Jul 23, 2007 89.60 91.10 87.80 89.00 13,135 -0.50(-0.56%)
Jul 20, 2007 92.10 93.60 89.20 89.50 22,318 -3.60(-3.87%)
Jul 19, 2007 87.60 93.90 87.60 93.10 23,175 +6.20(+7.13%)
Jul 18, 2007 87.00 87.40 85.00 86.90 9,566 -0.40(-0.46%)
Jul 17, 2007 87.70 88.00 85.20 87.30 16,386 -0.30(-0.34%)
Jul 16, 2007 87.30 87.80 84.90 87.60 17,156 +0.20(+0.23%)
Jul 13, 2007 85.10 87.90 85.10 87.40 15,402 +2.20(+2.58%)
Jul 12, 2007 84.00 85.50 83.60 85.20 10,813 +1.40(+1.67%)
Jul 11, 2007 85.10 85.10 82.50 83.80 37,189 -0.60(-0.71%)
Jul 10, 2007 85.90 86.20 84.10 84.40 18,346 -2.20(-2.54%)
Jul 09, 2007 85.80 88.40 85.70 86.60 11,825 +0.80(+0.93%)
Jul 06, 2007 85.60 86.30 85.10 85.80 13,378 -0.20(-0.23%)
Jul 05, 2007 86.00 87.00 85.40 86.00 25,398 -0.10(-0.12%)
Jul 03, 2007 87.00 87.90 85.60 86.10 19,126 -1.30(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.