Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 109.15 109.15 109.15 109.15 110 -1.10(-1.00%)
Jun 27, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Jun 26, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Jun 25, 2008 110.25 110.25 109.75 110.25 300 +1.45(+1.33%)
Jun 24, 2008 108.80 108.80 108.80 108.80 300 -6.70(-5.80%)
Jun 23, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 20, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 19, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 18, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 17, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 16, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 13, 2008 115.50 115.50 115.50 115.50 175 +0.30(+0.26%)
Jun 12, 2008 115.20 115.20 115.20 115.20 0 +0.00(+0.00%)
Jun 11, 2008 115.20 115.20 115.20 115.20 100 -4.72(-3.93%)
Jun 10, 2008 119.92 119.92 119.92 119.92 0 +0.00(+0.00%)
Jun 09, 2008 119.92 119.92 119.92 119.92 0 +0.00(+0.00%)
Jun 06, 2008 119.92 119.92 119.92 119.92 0 +0.00(+0.00%)
Jun 05, 2008 119.92 119.92 119.92 119.92 12,000 +1.92(+1.62%)
Jun 04, 2008 118.00 118.00 118.00 118.00 1,800 -2.75(-2.28%)
Jun 03, 2008 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Jun 02, 2008 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
May 30, 2008 120.87 120.75 120.75 120.75 1,800 -0.12(-0.10%)
May 29, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 28, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 27, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 26, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 23, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 22, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 21, 2008 120.87 121.11 120.87 120.87 5,200 -1.13(-0.93%)
May 20, 2008 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
May 19, 2008 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
May 16, 2008 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
May 15, 2008 122.00 122.00 122.00 122.00 250 +1.50(+1.24%)
May 14, 2008 120.95 120.50 120.50 120.50 100 -0.45(-0.37%)
May 13, 2008 120.95 120.95 120.95 120.95 380 +0.00(+0.00%)
May 12, 2008 120.95 120.95 120.95 120.95 0 +0.00(+0.00%)
May 09, 2008 120.95 120.95 120.95 120.95 0 +0.00(+0.00%)
May 08, 2008 120.95 120.95 120.95 120.95 120 -0.55(-0.46%)
May 07, 2008 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
May 06, 2008 121.50 121.50 119.50 121.50 400 +4.50(+3.85%)
May 05, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 02, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 01, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Apr 30, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Apr 29, 2008 117.00 117.00 117.00 117.00 300 -1.50(-1.27%)
Apr 28, 2008 118.50 118.50 118.50 118.50 100 +0.75(+0.64%)
Apr 25, 2008 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
Apr 24, 2008 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
Apr 23, 2008 117.75 117.75 117.75 117.75 587 -2.75(-2.28%)
Apr 22, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 21, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 18, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 17, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 16, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 15, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 14, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 11, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 10, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 09, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 08, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 07, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 04, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 03, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 02, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 01, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 31, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 28, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 27, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 26, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 25, 2008 20.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 24, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 21, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 20, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 19, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 18, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 17, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 14, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 13, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 12, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Mar 11, 2008 120.50 120.50 120.50 120.50 130 +1.50(+1.26%)
Mar 10, 2008 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Mar 07, 2008 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Mar 06, 2008 119.95 119.00 117.25 119.00 235 -0.95(-0.79%)
Mar 05, 2008 121.00 119.95 118.50 119.95 1,190 -1.05(-0.87%)
Mar 04, 2008 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Mar 03, 2008 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Feb 29, 2008 121.00 121.00 121.00 121.00 0 +0.00(+0.00%)
Feb 28, 2008 121.00 121.00 121.00 121.00 270 +4.75(+4.09%)
Feb 27, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 26, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 25, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 22, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 21, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 20, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 19, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 18, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 15, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 14, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 13, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 12, 2008 116.25 116.25 116.25 116.25 0 +0.00(+0.00%)
Feb 11, 2008 116.25 116.25 116.25 116.25 100 +0.00(+0.00%)
Feb 08, 2008 116.25 116.25 116.25 116.25 140 -6.97(-5.65%)
Feb 07, 2008 123.22 123.22 123.22 123.22 0 +0.00(+0.00%)
Feb 06, 2008 123.22 123.22 123.22 123.22 0 +0.00(+0.00%)
Feb 05, 2008 123.22 123.22 123.22 123.22 0 +0.00(+0.00%)
Feb 04, 2008 117.00 123.22 123.22 123.22 3,859 +6.22(+5.31%)
Feb 01, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 31, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 30, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 29, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 28, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 25, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 24, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 23, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Jan 22, 2008 117.00 117.00 117.00 117.00 230 -11.86(-9.20%)
Jan 21, 2008 128.86 128.86 128.86 128.86 0 +0.00(+0.00%)
Jan 18, 2008 128.86 128.86 128.86 128.86 0 +0.00(+0.00%)
Jan 17, 2008 128.86 128.86 128.86 128.86 0 +0.00(+0.00%)
Jan 16, 2008 128.86 128.86 128.86 128.86 0 +0.00(+0.00%)
Jan 15, 2008 128.86 128.86 128.86 128.86 0 +0.00(+0.00%)
Jan 14, 2008 141.50 128.86 128.86 128.86 800 -12.64(-8.93%)
Jan 11, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 10, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 09, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 08, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 07, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 04, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 03, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 02, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Jan 01, 2008 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 31, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 28, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 27, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 26, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 24, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 21, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Dec 20, 2007 141.50 141.50 141.50 141.50 350 -2.00(-1.39%)
Dec 19, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Dec 18, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Dec 17, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Dec 14, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Dec 13, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Dec 12, 2007 143.50 143.50 142.75 143.50 2,400 +4.50(+3.24%)
Dec 11, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 10, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 07, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 06, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 05, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 04, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 03, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Nov 30, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Nov 29, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Nov 28, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Nov 27, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Nov 26, 2007 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Nov 23, 2007 137.50 139.00 139.00 139.00 100 +1.50(+1.09%)
Nov 21, 2007 137.50 137.50 137.50 137.50 300 +0.00(+0.00%)
Nov 20, 2007 137.50 137.50 137.50 137.50 300 +4.50(+3.38%)
Nov 19, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Nov 16, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Nov 15, 2007 133.00 133.00 133.00 133.00 100 +0.75(+0.57%)
Nov 14, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 13, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 12, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 09, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 08, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 07, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 06, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Nov 05, 2007 129.00 132.25 132.25 132.25 100 +3.25(+2.52%)
Nov 02, 2007 129.00 129.00 129.00 129.00 0 +0.00(+0.00%)
Nov 01, 2007 129.00 129.00 129.00 129.00 250 -0.75(-0.58%)
Oct 31, 2007 129.75 129.75 129.75 129.75 0 +0.00(+0.00%)
Oct 30, 2007 129.75 129.75 129.75 129.75 0 +0.00(+0.00%)
Oct 29, 2007 132.50 129.75 129.75 129.75 250 -2.75(-2.08%)
Oct 26, 2007 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Oct 25, 2007 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Oct 24, 2007 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Oct 23, 2007 132.50 132.50 132.50 132.50 500 +4.50(+3.52%)
Oct 19, 2007 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Oct 18, 2007 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Oct 17, 2007 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Oct 16, 2007 128.00 128.00 128.00 128.00 100 -5.00(-3.76%)
Oct 15, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 12, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 11, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 10, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 09, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 08, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 05, 2007 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 04, 2007 133.00 133.00 133.00 133.00 100 +0.00(+0.00%)
Oct 03, 2007 133.00 133.00 133.00 133.00 910 +10.68(+8.73%)
Oct 02, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Oct 01, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 28, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 27, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 26, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 25, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 24, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 21, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 20, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 19, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 18, 2007 122.32 122.32 122.32 122.32 0 +0.00(+0.00%)
Sep 17, 2007 122.32 122.32 122.32 122.32 100 +0.82(+0.68%)
Sep 14, 2007 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Sep 13, 2007 121.50 121.50 121.50 121.50 125 +1.25(+1.04%)
Sep 12, 2007 118.45 120.25 120.25 120.25 162 +1.80(+1.52%)
Sep 11, 2007 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 10, 2007 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 07, 2007 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 06, 2007 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 05, 2007 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 04, 2007 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Aug 31, 2007 118.45 118.45 118.45 118.45 470 +5.20(+4.59%)
Aug 30, 2007 113.25 113.25 113.25 113.25 0 +0.00(+0.00%)
Aug 29, 2007 113.25 113.25 113.25 113.25 170 -1.00(-0.88%)
Aug 28, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 27, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 24, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 23, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 22, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 21, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 20, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 17, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 16, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 15, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 14, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 13, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 10, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 09, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 08, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 07, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 06, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 03, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 02, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Aug 01, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Jul 31, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Jul 30, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Jul 27, 2007 114.25 114.25 114.25 114.25 0 +0.00(+0.00%)
Jul 26, 2007 114.25 114.25 114.25 114.25 100 -2.50(-2.14%)
Jul 25, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 24, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 23, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 20, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 19, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 18, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 17, 2007 116.75 116.75 116.75 116.75 0 +0.00(+0.00%)
Jul 16, 2007 118.50 116.75 116.75 116.75 100 -1.75(-1.48%)
Jul 13, 2007 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 12, 2007 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 11, 2007 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 10, 2007 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 09, 2007 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 06, 2007 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jul 05, 2007 118.50 118.50 118.50 118.50 250 +0.18(+0.15%)
Jul 03, 2007 118.32 118.32 118.32 118.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.