Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0800 0.0800 0.0800 0.0800 10,500 -0.02(-20.00%)
Mar 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2008 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2008 0.1000 0.1000 0.1000 0.1000 112,700 -0.01(-9.09%)
Mar 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Mar 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2008 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Feb 27, 2008 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Feb 26, 2008 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Feb 22, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 20, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 16,000 +0.02(+21.05%)
Feb 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 06, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 04, 2008 0.0950 0.0950 0.0950 0.0950 12,000 -0.02(-17.39%)
Feb 01, 2008 0.1050 0.1150 0.1050 0.1150 15,600 +0.02(+21.05%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 30, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 29, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 28, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 18, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1000 0.0950 0.0950 100,000 -0.02(-17.39%)
Jan 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 04, 2008 0.1150 0.1150 0.1150 0.1150 15,000 +0.03(+27.78%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2007 0.0900 0.0900 0.0900 0.0900 274,367 +0.00(+0.00%)
Dec 14, 2007 0.1050 0.1050 0.0900 0.0900 87,500 -0.01(-10.00%)
Dec 13, 2007 0.1050 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Dec 06, 2007 0.0900 0.0900 0.0900 0.0900 384,500 -0.01(-5.26%)
Dec 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 30, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2007 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+11.76%)
Nov 26, 2007 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2007 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Nov 20, 2007 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2007 0.0900 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2007 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Nov 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2007 0.1050 0.1100 0.1050 0.1100 27,000 +0.02(+22.22%)
Nov 02, 2007 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 01, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2007 0.1000 0.1000 0.0900 0.0900 19,000 -0.02(-18.18%)
Oct 26, 2007 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Oct 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2007 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Oct 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2007 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2007 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+4.76%)
Oct 11, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 01, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 26, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 24, 2007 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Sep 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 31, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 29, 2007 0.1150 0.1150 0.1150 0.1150 15,000 -0.02(-14.81%)
Aug 28, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2007 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Aug 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 17, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 16, 2007 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-7.41%)
Aug 15, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 14, 2007 0.1350 0.1350 0.1350 0.1350 9,000 -0.03(-18.18%)
Aug 13, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2007 0.1450 0.1650 0.1450 0.1650 10,500 +0.00(+0.00%)
Aug 03, 2007 0.1450 0.1650 0.1450 0.1650 10,500 +0.05(+43.48%)
Aug 02, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 27, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2007 0.1150 0.1150 0.1150 0.1150 700 -0.03(-17.86%)
Jul 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2007 0.1250 0.1400 0.1250 0.1400 80,000 +0.02(+12.00%)
Jul 11, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 10, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2007 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 27, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2007 0.1100 0.1250 0.1100 0.1250 35,000 +0.01(+13.64%)
Jun 25, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1150 0.1100 0.1100 87,000 -0.03(-18.52%)
Jun 19, 2007 0.1300 0.1350 0.1300 0.1350 39,000 +0.02(+12.50%)
Jun 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2007 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Jun 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2007 0.1250 0.1400 0.1250 0.1400 100,500 +0.03(+27.27%)
Jun 11, 2007 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jun 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2007 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jun 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2007 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
May 29, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2007 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
May 23, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 17, 2007 0.1200 0.1200 0.1150 0.1150 91,000 -0.00(-4.17%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 15, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 04, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 02, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 01, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 30, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2007 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 12, 2007 0.1300 0.1300 0.1300 0.1300 30,000 +0.02(+18.18%)
Apr 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Apr 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.