Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.20 +1.15 (+3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.163 6.701 6.163 6.692 183,488 +0.47(+7.59%)
Dec 30, 2008 5.878 6.261 5.862 6.220 166,113 +0.29(+4.95%)
Dec 29, 2008 5.870 5.927 5.724 5.927 102,783 +0.12(+2.10%)
Dec 26, 2008 5.976 5.976 5.756 5.805 87,527 -0.19(-3.13%)
Dec 24, 2008 6.261 6.261 5.927 5.992 64,243 -0.28(-4.54%)
Dec 23, 2008 6.245 6.407 6.163 6.277 151,320 -0.02(-0.26%)
Dec 22, 2008 6.595 6.595 6.204 6.294 155,792 -0.24(-3.62%)
Dec 19, 2008 6.277 6.733 6.196 6.530 249,376 +0.25(+4.02%)
Dec 18, 2008 6.489 6.546 6.180 6.277 134,972 -0.13(-2.03%)
Dec 17, 2008 6.212 6.489 6.163 6.407 274,424 +0.10(+1.55%)
Dec 16, 2008 5.952 6.310 5.943 6.310 254,106 +0.46(+7.94%)
Dec 15, 2008 5.919 5.984 5.691 5.846 306,446 -0.11(-1.91%)
Dec 12, 2008 5.829 5.984 5.699 5.960 214,953 +0.09(+1.53%)
Dec 11, 2008 6.114 6.123 5.854 5.870 123,376 -0.24(-3.99%)
Dec 10, 2008 6.098 6.123 5.854 6.114 124,266 +0.04(+0.67%)
Dec 09, 2008 6.407 6.416 6.049 6.074 295,075 -0.38(-5.93%)
Dec 08, 2008 5.968 6.513 5.943 6.456 636,995 +0.56(+9.53%)
Dec 05, 2008 5.756 5.984 5.512 5.895 484,114 +0.13(+2.26%)
Dec 04, 2008 5.968 6.106 5.699 5.764 237,617 -0.34(-5.60%)
Dec 03, 2008 6.212 6.322 6.009 6.106 407,949 -0.10(-1.57%)
Dec 02, 2008 5.960 6.261 5.797 6.204 412,330 +0.32(+5.39%)
Dec 01, 2008 6.163 6.294 5.878 5.886 776,510 -0.57(-8.83%)
Nov 28, 2008 6.448 6.497 6.318 6.456 232,668 -0.09(-1.37%)
Nov 26, 2008 6.391 6.546 6.212 6.546 581,284 +0.21(+3.34%)
Nov 25, 2008 6.375 6.497 6.082 6.334 423,015 -0.16(-2.51%)
Nov 24, 2008 6.106 6.513 6.049 6.497 470,736 +0.41(+6.68%)
Nov 21, 2008 6.066 6.196 5.789 6.090 373,256 +0.12(+2.05%)
Nov 20, 2008 5.781 6.066 5.604 5.968 584,145 +0.24(+4.12%)
Nov 19, 2008 5.976 6.098 5.675 5.732 255,669 -0.21(-3.56%)
Nov 18, 2008 6.139 6.147 5.691 5.943 411,479 -0.15(-2.54%)
Nov 17, 2008 5.935 6.147 5.927 6.098 172,244 +0.02(+0.40%)
Nov 14, 2008 6.163 6.163 5.821 6.074 387,462 -0.09(-1.45%)
Nov 13, 2008 6.269 6.269 5.691 6.163 435,978 -0.05(-0.79%)
Nov 12, 2008 6.310 6.464 6.131 6.212 379,766 -0.16(-2.55%)
Nov 11, 2008 6.326 6.497 6.204 6.375 749,494 -0.12(-1.88%)
Nov 10, 2008 6.896 7.458 6.261 6.497 587,507 -0.08(-1.24%)
Nov 07, 2008 6.074 6.578 5.829 6.578 160,171 +0.75(+12.85%)
Nov 06, 2008 6.220 6.416 5.756 5.829 200,935 -0.50(-7.85%)
Nov 05, 2008 6.530 6.798 6.294 6.326 129,894 -0.30(-4.55%)
Nov 04, 2008 6.285 6.733 6.188 6.627 213,303 +0.36(+5.71%)
Nov 03, 2008 6.424 6.660 6.245 6.269 417,790 -0.11(-1.66%)
Oct 31, 2008 6.049 6.432 5.968 6.375 170,183 +0.37(+6.10%)
Oct 30, 2008 5.593 6.163 5.573 6.009 260,181 +0.48(+8.69%)
Oct 29, 2008 5.260 5.756 5.129 5.528 261,835 +0.15(+2.88%)
Oct 28, 2008 5.341 5.585 5.146 5.373 796,504 +0.21(+4.10%)
Oct 27, 2008 5.748 5.748 5.162 5.162 220,433 -0.47(-8.38%)
Oct 24, 2008 5.618 5.854 5.577 5.634 351,365 -0.21(-3.62%)
Oct 23, 2008 5.821 5.960 5.626 5.846 958,992 -0.05(-0.83%)
Oct 22, 2008 6.098 6.228 5.740 5.895 586,813 -0.35(-5.61%)
Oct 21, 2008 6.497 6.554 6.188 6.245 139,019 -0.25(-3.88%)
Oct 20, 2008 6.212 6.530 6.171 6.497 148,228 +0.16(+2.57%)
Oct 17, 2008 5.634 6.464 5.585 6.334 332,396 +0.17(+2.77%)
Oct 16, 2008 6.310 6.310 5.585 6.163 402,003 -0.15(-2.32%)
Oct 15, 2008 6.953 6.953 6.285 6.310 387,540 -0.64(-9.25%)
Oct 14, 2008 7.043 7.197 6.603 6.953 647,666 +0.02(+0.23%)
Oct 13, 2008 6.945 7.067 6.416 6.937 426,838 +0.25(+3.78%)
Oct 10, 2008 6.310 6.872 5.658 6.684 1,039,370 +0.37(+5.94%)
Oct 09, 2008 6.106 6.603 6.106 6.310 1,069,538 +0.20(+3.33%)
Oct 08, 2008 6.587 6.587 6.009 6.106 751,837 -0.52(-7.86%)
Oct 07, 2008 7.140 7.246 6.627 6.627 461,418 -0.38(-5.46%)
Oct 06, 2008 7.393 7.393 6.587 7.010 532,371 -0.79(-10.13%)
Oct 03, 2008 8.313 8.459 7.726 7.800 368,143 -0.55(-6.54%)
Oct 02, 2008 8.606 8.630 8.280 8.345 339,298 -0.20(-2.38%)
Oct 01, 2008 8.565 8.826 8.272 8.549 898,058 +0.09(+1.06%)
Sep 30, 2008 8.386 8.728 8.117 8.459 1,032,046 +0.07(+0.87%)
Sep 29, 2008 8.956 8.956 7.523 8.386 841,942 -0.58(-6.45%)
Sep 26, 2008 9.184 9.216 8.817 8.964 0 -0.40(-4.26%)
Sep 25, 2008 9.363 9.501 9.233 9.363 350,006 +0.07(+0.79%)
Sep 24, 2008 9.599 9.737 9.273 9.290 430,699 -0.23(-2.40%)
Sep 23, 2008 9.387 9.733 9.306 9.518 257,808 -0.06(-0.60%)
Sep 22, 2008 9.363 9.770 9.233 9.575 624,063 +0.30(+3.25%)
Sep 19, 2008 9.322 10.34 9.070 9.273 0 -0.12(-1.30%)
Sep 18, 2008 9.917 10.27 9.298 9.395 533,682 -0.56(-5.64%)
Sep 17, 2008 9.974 10.17 9.851 9.957 280,288 -0.16(-1.61%)
Sep 16, 2008 10.26 10.33 9.974 10.12 244,686 -0.22(-2.13%)
Sep 15, 2008 10.27 10.80 10.23 10.34 365,299 -0.75(-6.76%)
Sep 12, 2008 11.34 11.34 10.92 11.09 373,329 -0.42(-3.61%)
Sep 11, 2008 11.41 11.63 11.22 11.50 176,129 +0.05(+0.43%)
Sep 10, 2008 11.20 11.52 11.17 11.46 293,018 +0.26(+2.33%)
Sep 09, 2008 11.28 11.44 11.19 11.19 150,767 -0.08(-0.72%)
Sep 08, 2008 11.33 11.39 11.15 11.28 157,150 +0.07(+0.58%)
Sep 05, 2008 11.12 11.39 11.01 11.21 0 +0.14(+1.25%)
Sep 04, 2008 11.19 11.23 10.99 11.07 116,896 -0.11(-0.95%)
Sep 03, 2008 11.33 11.46 11.10 11.18 146,880 -0.25(-2.21%)
Sep 02, 2008 11.30 11.54 11.26 11.43 327,678 -0.09(-0.78%)
Aug 29, 2008 11.41 11.63 10.94 11.52 306,653 -0.02(-0.14%)
Aug 28, 2008 11.39 11.56 11.13 11.54 266,923 +0.26(+2.31%)
Aug 27, 2008 11.34 11.51 11.15 11.28 424,028 -0.03(-0.29%)
Aug 26, 2008 11.40 11.41 11.28 11.31 193,689 -0.02(-0.22%)
Aug 25, 2008 11.41 11.60 11.26 11.33 232,211 -0.06(-0.50%)
Aug 22, 2008 11.55 11.64 11.34 11.39 317,089 -0.19(-1.62%)
Aug 21, 2008 11.68 11.71 11.47 11.58 176,300 -0.04(-0.35%)
Aug 20, 2008 11.81 11.83 11.40 11.62 262,989 -0.10(-0.83%)
Aug 19, 2008 11.87 11.96 11.61 11.72 171,173 -0.15(-1.23%)
Aug 18, 2008 12.03 12.45 11.63 11.86 258,048 -0.26(-2.15%)
Aug 15, 2008 12.03 12.14 11.82 12.12 0 +0.20(+1.71%)
Aug 14, 2008 12.20 12.25 11.81 11.92 234,897 -0.17(-1.41%)
Aug 13, 2008 11.78 12.36 11.78 12.09 416,952 +0.19(+1.57%)
Aug 12, 2008 12.00 12.13 11.81 11.90 401,539 -0.42(-3.37%)
Aug 11, 2008 12.18 12.35 12.10 12.32 292,377 -0.04(-0.33%)
Aug 08, 2008 11.63 12.43 11.62 12.36 762,657 +0.79(+6.83%)
Aug 07, 2008 11.94 12.42 11.54 11.57 337,186 -0.29(-2.40%)
Aug 06, 2008 11.66 12.34 10.85 11.85 1,308,366 +1.04(+9.64%)
Aug 05, 2008 10.92 10.98 10.45 10.81 230,757 +0.02(+0.23%)
Aug 04, 2008 10.85 11.00 10.58 10.79 239,554 +0.04(+0.38%)
Aug 01, 2008 10.89 10.97 10.60 10.75 381,648 -0.05(-0.45%)
Jul 31, 2008 10.83 11.34 10.69 10.80 176,385 +0.08(+0.76%)
Jul 30, 2008 10.62 10.93 10.61 10.71 203,562 +0.10(+0.92%)
Jul 29, 2008 10.62 10.67 10.16 10.62 221,884 +0.27(+2.60%)
Jul 28, 2008 10.34 10.53 10.16 10.35 210,255 +0.02(+0.16%)
Jul 25, 2008 10.75 10.75 10.32 10.33 153,085 -0.30(-2.83%)
Jul 24, 2008 11.01 11.11 10.52 10.63 121,015 -0.28(-2.54%)
Jul 23, 2008 10.95 11.07 10.83 10.91 286,247 +0.06(+0.53%)
Jul 22, 2008 10.58 10.98 10.45 10.85 437,942 +0.37(+3.57%)
Jul 21, 2008 11.11 11.24 10.42 10.48 561,915 -0.53(-4.81%)
Jul 18, 2008 11.15 11.23 10.95 11.01 217,675 -0.04(-0.37%)
Jul 17, 2008 11.01 11.62 10.91 11.05 399,302 -0.09(-0.80%)
Jul 16, 2008 10.83 11.18 10.69 11.14 197,090 +0.33(+3.01%)
Jul 15, 2008 10.78 11.00 10.71 10.81 232,115 -0.06(-0.52%)
Jul 14, 2008 10.96 11.08 10.78 10.87 214,740 +0.02(+0.15%)
Jul 11, 2008 11.38 11.38 10.76 10.85 420,967 -0.55(-4.85%)
Jul 10, 2008 11.35 11.48 11.03 11.41 356,139 +0.03(+0.29%)
Jul 09, 2008 11.59 11.76 11.11 11.37 487,328 -0.12(-1.06%)
Jul 08, 2008 11.41 11.63 11.23 11.50 270,288 +0.19(+1.66%)
Jul 07, 2008 11.31 11.56 11.20 11.31 595,261 +0.13(+1.17%)
Jul 04, 2008 12.01 12.16 10.47 11.18 528,643 +0.00(+0.00%)
Jul 03, 2008 12.01 12.16 10.47 11.18 528,643 -0.85(-7.04%)
Jul 02, 2008 12.38 12.41 11.89 12.03 302,297 -0.46(-3.65%)
Jul 01, 2008 12.06 12.48 11.69 12.48 650,619 +0.33(+2.75%)
Jun 30, 2008 12.29 12.61 11.99 12.15 185,235 -0.26(-2.10%)
Jun 27, 2008 12.08 12.41 11.74 12.41 1,651,104 +0.33(+2.70%)
Jun 26, 2008 11.92 12.16 11.80 12.08 450,896 +0.18(+1.50%)
Jun 25, 2008 11.79 12.13 11.73 11.90 354,902 +0.20(+1.74%)
Jun 24, 2008 11.94 11.94 11.45 11.70 342,010 -0.31(-2.58%)
Jun 23, 2008 11.72 12.13 11.61 12.01 281,696 +0.29(+2.43%)
Jun 20, 2008 12.07 12.07 11.68 11.72 137,636 -0.45(-3.68%)
Jun 19, 2008 12.31 12.42 11.90 12.17 181,745 -0.29(-2.29%)
Jun 18, 2008 12.38 12.78 12.28 12.46 213,539 -0.09(-0.71%)
Jun 17, 2008 12.50 12.73 12.27 12.55 177,317 +0.02(+0.19%)
Jun 16, 2008 12.30 12.63 11.93 12.52 237,013 +0.23(+1.85%)
Jun 13, 2008 12.27 12.56 12.12 12.29 317,522 +0.02(+0.20%)
Jun 12, 2008 12.17 12.41 12.14 12.27 333,574 +0.30(+2.52%)
Jun 11, 2008 11.81 12.20 11.81 11.97 160,436 +0.09(+0.75%)
Jun 10, 2008 12.46 12.81 11.88 11.88 432,610 -1.04(-8.07%)
Jun 09, 2008 12.78 12.95 12.68 12.92 708,673 +0.02(+0.19%)
Jun 06, 2008 12.50 12.94 12.47 12.90 235,581 +0.29(+2.26%)
Jun 05, 2008 12.69 12.95 12.61 12.61 559,870 -0.37(-2.82%)
Jun 04, 2008 12.19 13.01 12.12 12.98 384,270 +0.62(+5.01%)
Jun 03, 2008 11.98 12.36 11.98 12.36 246,584 +0.32(+2.64%)
Jun 02, 2008 11.75 12.18 11.73 12.04 319,880 +0.24(+2.00%)
May 30, 2008 12.20 12.58 11.81 11.81 1,233,239 -0.41(-3.33%)
May 29, 2008 12.12 12.25 11.97 12.21 1,046,419 -0.03(-0.27%)
May 28, 2008 12.21 12.33 11.98 12.25 437,703 -0.01(-0.07%)
May 27, 2008 11.72 12.25 11.52 12.25 864,286 +0.41(+3.44%)
May 26, 2008 11.50 11.96 11.50 11.85 0 +0.00(+0.00%)
May 23, 2008 11.50 11.96 11.50 11.85 295,740 +0.15(+1.32%)
May 22, 2008 11.46 11.85 11.37 11.69 397,794 +0.37(+3.31%)
May 21, 2008 10.95 11.32 10.87 11.32 185,081 +0.37(+3.35%)
May 20, 2008 11.06 11.06 10.87 10.95 66,981 -0.07(-0.59%)
May 19, 2008 11.22 11.36 10.97 11.02 110,762 -0.34(-3.01%)
May 16, 2008 11.19 11.47 11.19 11.36 286,873 +0.10(+0.87%)
May 15, 2008 10.71 11.40 10.61 11.26 438,408 +0.39(+3.60%)
May 14, 2008 10.55 10.87 10.54 10.87 104,759 +0.25(+2.38%)
May 13, 2008 10.59 10.74 10.49 10.62 1,101,158 -0.05(-0.46%)
May 12, 2008 10.83 10.86 10.50 10.67 141,784 -0.16(-1.50%)
May 09, 2008 10.76 10.87 10.65 10.83 59,283 -0.11(-0.97%)
May 08, 2008 10.96 11.15 10.78 10.93 626,373 -0.11(-0.96%)
May 07, 2008 10.97 11.15 10.83 11.04 803,475 +0.00(+0.00%)
May 06, 2008 11.65 11.67 10.80 11.04 439,440 -0.74(-6.29%)
May 05, 2008 12.03 12.12 11.49 11.78 269,222 -0.17(-1.43%)
May 02, 2008 13.01 13.01 11.33 11.95 495,107 -0.55(-4.36%)
May 01, 2008 11.72 12.75 11.40 12.50 674,481 +0.85(+7.34%)
Apr 30, 2008 10.94 11.64 10.93 11.64 412,654 +0.64(+5.85%)
Apr 29, 2008 10.89 11.18 10.85 11.00 321,334 +0.11(+1.05%)
Apr 28, 2008 10.70 10.98 10.70 10.89 317,354 +0.27(+2.53%)
Apr 25, 2008 10.99 11.04 10.59 10.62 132,346 -0.37(-3.41%)
Apr 24, 2008 10.81 11.01 10.81 10.99 120,623 +0.17(+1.58%)
Apr 23, 2008 10.40 10.84 10.40 10.82 336,319 +0.47(+4.56%)
Apr 22, 2008 10.49 10.49 10.15 10.35 273,962 -0.17(-1.62%)
Apr 21, 2008 10.34 10.60 10.11 10.52 277,332 +0.15(+1.49%)
Apr 18, 2008 10.11 10.45 10.07 10.36 521,555 +0.42(+4.17%)
Apr 17, 2008 9.925 9.949 9.632 9.949 367,694 +0.04(+0.41%)
Apr 16, 2008 9.835 10.12 9.770 9.908 352,040 +0.11(+1.16%)
Apr 15, 2008 9.811 9.925 9.737 9.794 496,412 -0.02(-0.17%)
Apr 14, 2008 9.876 9.876 9.607 9.811 373,262 +0.01(+0.08%)
Apr 11, 2008 9.770 10.73 9.729 9.803 494,186 -0.22(-2.19%)
Apr 10, 2008 10.10 10.30 9.974 10.02 350,480 -0.11(-1.04%)
Apr 09, 2008 10.12 10.36 10.01 10.13 163,234 -0.19(-1.82%)
Apr 08, 2008 10.25 10.49 10.09 10.32 365,895 -0.07(-0.71%)
Apr 07, 2008 10.50 10.63 10.37 10.39 922,536 -0.13(-1.24%)
Apr 04, 2008 10.50 10.58 10.42 10.52 283,234 +0.11(+1.09%)
Apr 03, 2008 10.42 10.44 10.19 10.41 475,143 -0.08(-0.78%)
Apr 02, 2008 10.36 10.49 10.14 10.49 227,963 +0.23(+2.22%)
Apr 01, 2008 10.10 10.37 9.990 10.26 1,058,627 +0.28(+2.86%)
Mar 31, 2008 10.25 10.55 9.819 9.974 761,268 -0.20(-1.92%)
Mar 28, 2008 10.10 10.20 9.591 10.17 601,172 +0.08(+0.81%)
Mar 27, 2008 10.58 10.66 10.04 10.09 364,851 -0.41(-3.88%)
Mar 26, 2008 11.00 11.14 10.38 10.49 393,529 -0.48(-4.38%)
Mar 25, 2008 11.24 11.34 10.87 10.97 420,306 -0.34(-3.02%)
Mar 24, 2008 10.78 11.50 10.58 11.32 563,275 +0.54(+4.98%)
Mar 21, 2008 9.363 11.22 9.363 10.78 460,627 +0.00(+0.00%)
Mar 20, 2008 9.363 11.22 9.363 10.78 460,627 +1.42(+15.13%)
Mar 19, 2008 10.30 10.41 9.363 9.363 384,196 -0.86(-8.44%)
Mar 18, 2008 10.28 10.42 9.860 10.23 216,908 +0.02(+0.16%)
Mar 17, 2008 10.42 10.42 10.10 10.21 299,391 -0.21(-2.03%)
Mar 14, 2008 11.19 11.35 10.42 10.42 295,762 -0.85(-7.58%)
Mar 13, 2008 11.31 11.53 10.86 11.28 158,075 -0.05(-0.43%)
Mar 12, 2008 10.89 11.58 10.55 11.33 140,145 +0.46(+4.27%)
Mar 11, 2008 10.42 10.99 10.42 10.86 209,662 +0.55(+5.37%)
Mar 10, 2008 10.54 10.86 10.28 10.31 299,078 -0.29(-2.76%)
Mar 07, 2008 11.24 11.24 10.60 10.60 158,691 -0.59(-5.24%)
Mar 06, 2008 11.25 11.25 10.88 11.19 131,729 +0.00(+0.00%)
Mar 05, 2008 11.11 11.41 11.00 11.19 283,725 +0.07(+0.66%)
Mar 04, 2008 11.40 11.50 10.65 11.11 189,887 -0.50(-4.34%)
Mar 03, 2008 12.33 12.50 11.51 11.62 385,286 -0.80(-6.43%)
Feb 29, 2008 12.68 12.68 12.17 12.42 82,047 -0.32(-2.49%)
Feb 28, 2008 12.95 12.95 12.42 12.73 219,607 -0.33(-2.49%)
Feb 27, 2008 12.69 13.16 12.62 13.06 462,892 +0.41(+3.22%)
Feb 26, 2008 11.93 12.70 11.77 12.65 696,419 +0.77(+6.44%)
Feb 25, 2008 11.46 11.89 11.46 11.89 316,028 +0.20(+1.74%)
Feb 22, 2008 11.64 11.85 11.39 11.68 294,165 +0.10(+0.84%)
Feb 21, 2008 11.38 11.59 11.33 11.59 230,419 +0.23(+2.01%)
Feb 20, 2008 11.19 11.50 10.99 11.36 205,615 +0.03(+0.29%)
Feb 19, 2008 11.19 11.39 11.10 11.33 241,122 +0.33(+3.04%)
Feb 18, 2008 11.32 11.32 10.90 10.99 0 +0.00(+0.00%)
Feb 15, 2008 11.32 11.32 10.90 10.99 60,552 -0.41(-3.57%)
Feb 14, 2008 10.62 11.40 10.58 11.40 327,930 +0.71(+6.63%)
Feb 13, 2008 10.80 10.99 10.67 10.69 635,741 -0.15(-1.43%)
Feb 12, 2008 10.58 10.96 10.56 10.84 309,273 +0.23(+2.15%)
Feb 11, 2008 10.96 10.96 10.55 10.62 801,800 -0.24(-2.18%)
Feb 08, 2008 10.75 10.85 10.58 10.85 159,303 +0.15(+1.45%)
Feb 07, 2008 10.63 10.84 10.56 10.70 224,407 -0.07(-0.68%)
Feb 06, 2008 10.47 10.77 10.26 10.77 448,259 +0.27(+2.56%)
Feb 05, 2008 10.27 10.62 10.16 10.50 347,206 +0.36(+3.53%)
Feb 04, 2008 10.10 10.22 10.10 10.14 110,542 -0.07(-0.72%)
Feb 01, 2008 10.10 10.62 10.10 10.22 727,000 +0.33(+3.29%)
Jan 31, 2008 9.770 10.27 9.656 9.892 328,433 -0.03(-0.33%)
Jan 30, 2008 9.957 10.24 9.648 9.925 292,767 -0.05(-0.49%)
Jan 29, 2008 9.705 10.14 9.705 9.974 384,788 +0.40(+4.17%)
Jan 28, 2008 9.404 9.900 9.029 9.575 226,734 +0.09(+0.94%)
Jan 25, 2008 9.851 9.941 9.420 9.485 314,851 -0.30(-3.08%)
Jan 24, 2008 10.05 10.05 9.371 9.786 148,740 -0.07(-0.66%)
Jan 23, 2008 10.05 10.20 9.851 9.851 170,235 -0.37(-3.66%)
Jan 22, 2008 9.778 10.36 9.550 10.23 87,326 +0.04(+0.40%)
Jan 21, 2008 10.28 10.28 9.656 10.19 0 +0.00(+0.00%)
Jan 18, 2008 10.28 10.28 9.656 10.19 290,235 -0.11(-1.03%)
Jan 17, 2008 9.371 10.95 8.769 10.29 1,344,687 +0.81(+8.50%)
Jan 16, 2008 9.851 9.892 9.371 9.485 217,031 -0.47(-4.74%)
Jan 15, 2008 10.18 10.52 9.900 9.957 209,907 -0.35(-3.40%)
Jan 14, 2008 10.85 10.85 9.860 10.31 558,265 -0.33(-3.14%)
Jan 11, 2008 10.99 11.01 10.59 10.64 378,994 -0.33(-2.97%)
Jan 10, 2008 10.71 11.20 10.62 10.97 87,822 +0.06(+0.52%)
Jan 09, 2008 10.87 10.97 10.75 10.91 102,313 +0.00(+0.00%)
Jan 08, 2008 11.19 11.19 10.91 10.91 95,189 -0.28(-2.48%)
Jan 07, 2008 11.97 11.97 11.11 11.19 282,798 -0.70(-5.89%)
Jan 04, 2008 12.43 12.43 11.67 11.89 33,899 -0.45(-3.63%)
Jan 03, 2008 12.42 12.42 12.14 12.33 132,159 -0.14(-1.11%)
Jan 02, 2008 12.25 12.52 11.84 12.47 326,959 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.