Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.643 7.994 6.510 7.732 229,223 +1.00(+14.87%)
Nov 26, 2008 7.431 7.431 6.731 6.731 276,494 -0.70(-9.42%)
Nov 25, 2008 7.086 8.166 7.059 7.431 807,805 +0.47(+6.74%)
Nov 24, 2008 6.997 7.148 5.819 6.962 565,496 +0.48(+7.38%)
Nov 21, 2008 6.333 6.590 5.305 6.484 588,961 +1.29(+24.91%)
Nov 20, 2008 6.537 6.537 5.181 5.190 611,817 -1.84(-26.20%)
Nov 19, 2008 7.024 7.644 6.979 7.033 393,802 +0.01(+0.13%)
Nov 18, 2008 6.918 7.104 6.687 7.024 430,883 +0.11(+1.54%)
Nov 17, 2008 6.882 7.405 6.785 6.918 248,994 +0.09(+1.30%)
Nov 14, 2008 7.086 7.402 6.439 6.829 200,466 -0.46(-6.32%)
Nov 13, 2008 6.643 8.069 6.581 7.290 471,098 +0.65(+9.73%)
Nov 12, 2008 6.599 7.148 6.599 6.643 242,734 -0.60(-8.31%)
Nov 11, 2008 6.643 7.290 6.643 7.245 323,415 +0.51(+7.63%)
Nov 10, 2008 7.927 7.954 6.590 6.731 346,791 -0.95(-12.34%)
Nov 07, 2008 7.786 7.803 7.201 7.679 258,034 +0.36(+4.96%)
Nov 06, 2008 8.042 8.122 7.316 7.316 165,536 -0.73(-9.03%)
Nov 05, 2008 8.104 8.406 7.760 8.042 422,996 -0.06(-0.77%)
Nov 04, 2008 7.980 8.423 7.980 8.104 301,113 +0.08(+0.99%)
Nov 03, 2008 7.316 8.078 7.316 8.025 132,887 +0.60(+8.11%)
Oct 31, 2008 7.307 7.706 6.775 7.422 537,371 +0.20(+2.82%)
Oct 30, 2008 7.697 7.830 7.095 7.219 328,592 -0.48(-6.21%)
Oct 29, 2008 7.626 7.848 7.405 7.697 210,138 +0.01(+0.12%)
Oct 28, 2008 7.644 7.883 7.533 7.688 288,492 +0.22(+2.97%)
Oct 27, 2008 7.750 7.794 7.467 7.467 196,516 -0.13(-1.75%)
Oct 24, 2008 7.998 8.282 7.600 7.600 82,528 -0.88(-10.34%)
Oct 23, 2008 7.777 8.494 7.777 8.476 149,241 +0.02(+0.21%)
Oct 22, 2008 8.485 8.645 8.361 8.459 223,021 -0.26(-2.95%)
Oct 21, 2008 8.848 8.848 8.406 8.716 92,042 +0.19(+2.18%)
Oct 20, 2008 9.158 9.158 8.414 8.530 158,260 -0.11(-1.23%)
Oct 17, 2008 8.326 8.890 8.246 8.636 109,467 +0.18(+2.09%)
Oct 16, 2008 7.360 8.662 7.360 8.459 667,289 +0.48(+5.99%)
Oct 15, 2008 9.894 9.973 7.980 7.980 349,165 -2.03(-20.27%)
Oct 14, 2008 9.566 10.49 9.123 10.01 179,540 +0.81(+8.76%)
Oct 13, 2008 9.300 9.867 8.857 9.203 165,925 +0.21(+2.36%)
Oct 10, 2008 9.158 9.336 8.352 8.990 272,834 -0.17(-1.84%)
Oct 09, 2008 8.769 9.282 8.769 9.158 125,000 +0.39(+4.44%)
Oct 08, 2008 8.193 9.176 7.174 8.769 378,119 +0.58(+7.14%)
Oct 07, 2008 9.034 9.247 8.042 8.184 320,723 -0.76(-8.51%)
Oct 06, 2008 9.690 9.690 8.627 8.946 297,345 -0.80(-8.18%)
Oct 03, 2008 9.876 9.947 9.539 9.743 665,560 -0.04(-0.45%)
Oct 02, 2008 10.86 10.87 9.708 9.787 520,611 -1.17(-10.67%)
Oct 01, 2008 12.10 12.10 10.91 10.96 709,588 -0.26(-2.29%)
Sep 30, 2008 11.91 12.13 11.21 11.21 402,242 -0.66(-5.52%)
Sep 29, 2008 12.35 12.35 11.51 11.87 550,950 -0.48(-3.87%)
Sep 26, 2008 12.83 12.83 11.97 12.35 0 +0.10(+0.80%)
Sep 25, 2008 12.13 12.63 12.00 12.25 180,996 -0.05(-0.43%)
Sep 24, 2008 12.26 12.48 12.13 12.30 422,245 -0.06(-0.50%)
Sep 23, 2008 12.40 12.54 12.18 12.36 86,326 -0.04(-0.29%)
Sep 22, 2008 11.83 12.82 11.83 12.40 382,921 -0.04(-0.36%)
Sep 19, 2008 12.11 12.73 11.96 12.44 0 +0.39(+3.23%)
Sep 18, 2008 12.37 12.58 11.76 12.05 306,478 +0.07(+0.59%)
Sep 17, 2008 12.39 12.39 11.74 11.98 310,863 -0.12(-0.95%)
Sep 16, 2008 12.39 12.39 11.29 12.10 438,460 +0.08(+0.66%)
Sep 15, 2008 12.39 12.65 11.43 12.02 195,759 -0.21(-1.74%)
Sep 12, 2008 11.75 12.31 11.75 12.23 254,183 +0.19(+1.54%)
Sep 11, 2008 12.40 12.40 11.53 12.05 214,916 -0.27(-2.23%)
Sep 10, 2008 11.94 12.32 11.65 12.32 767,563 +0.53(+4.51%)
Sep 09, 2008 11.39 11.96 11.16 11.79 659,062 -0.04(-0.30%)
Sep 08, 2008 11.82 12.25 11.68 11.82 747,426 +0.19(+1.68%)
Sep 05, 2008 11.08 11.80 11.08 11.63 0 +0.26(+2.26%)
Sep 04, 2008 11.51 11.59 11.13 11.37 318,791 -0.21(-1.84%)
Sep 03, 2008 11.82 11.82 11.47 11.59 466,904 -0.02(-0.15%)
Sep 02, 2008 11.12 11.80 11.12 11.60 317,041 +0.09(+0.77%)
Aug 29, 2008 10.99 11.77 10.98 11.51 600,553 +0.01(+0.08%)
Aug 28, 2008 10.63 11.58 10.59 11.51 276,441 +0.83(+7.80%)
Aug 27, 2008 10.21 10.77 10.19 10.67 379,225 +0.04(+0.42%)
Aug 26, 2008 10.80 10.99 10.09 10.63 563,415 -0.43(-3.92%)
Aug 25, 2008 11.51 11.65 10.96 11.06 334,371 -0.72(-6.09%)
Aug 22, 2008 11.22 11.87 10.97 11.78 391,247 +0.57(+5.05%)
Aug 21, 2008 10.78 11.34 10.78 11.21 752,417 -0.08(-0.71%)
Aug 20, 2008 10.98 11.59 10.62 11.29 370,903 +0.27(+2.49%)
Aug 19, 2008 10.63 11.43 10.44 11.02 624,087 +0.50(+4.80%)
Aug 18, 2008 9.973 10.53 9.752 10.51 363,348 +0.63(+6.36%)
Aug 15, 2008 9.663 9.911 9.584 9.885 0 +0.09(+0.90%)
Aug 14, 2008 9.787 9.964 9.690 9.796 935,625 +0.01(+0.09%)
Aug 13, 2008 10.10 10.14 9.716 9.787 1,807,308 -0.32(-3.16%)
Aug 12, 2008 9.566 10.58 9.079 10.11 1,782,078 -0.30(-2.89%)
Aug 11, 2008 9.894 10.80 9.894 10.41 1,454,365 -0.21(-2.00%)
Aug 08, 2008 11.44 11.44 10.35 10.62 1,337,355 +0.00(+0.00%)
Aug 07, 2008 10.81 11.28 10.58 10.62 2,336,852 -1.06(-9.10%)
Aug 06, 2008 10.80 11.86 10.67 11.68 1,872,327 +0.19(+1.62%)
Aug 05, 2008 9.796 11.78 9.796 11.50 2,169,300 +0.58(+5.36%)
Aug 04, 2008 11.65 11.82 10.64 10.91 1,667,510 -0.74(-6.31%)
Aug 01, 2008 12.80 12.80 11.07 11.65 3,581,589 -1.20(-9.31%)
Jul 31, 2008 10.76 13.45 10.72 12.84 2,111,734 +1.77(+16.00%)
Jul 30, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jul 29, 2008 11.07 11.51 11.07 11.07 1,241 -0.44(-3.85%)
Jul 28, 2008 11.07 11.51 11.07 11.51 2,822 -0.44(-3.70%)
Jul 25, 2008 11.96 11.96 11.96 11.96 2,370 +0.35(+3.05%)
Jul 24, 2008 11.60 11.60 11.60 11.60 2,822 -0.35(-2.96%)
Jul 23, 2008 11.96 11.96 11.96 11.96 5,645 +0.00(+0.00%)
Jul 22, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Jul 21, 2008 12.40 12.40 11.96 11.96 2,709 -0.44(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.