Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.44 +0.14 (+0.69%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.296 3.443 3.290 3.428 191,781 +0.22(+6.96%)
Nov 26, 2008 3.003 3.204 2.953 3.204 459,738 +0.22(+7.26%)
Nov 25, 2008 2.931 3.003 2.925 2.988 413,164 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.928 491,374 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,906 -0.07(-2.69%)
Nov 20, 2008 2.831 2.890 2.670 2.686 1,089,842 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.997 2.997 503,355 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.217 424,063 -0.07(-2.01%)
Nov 17, 2008 3.343 3.380 3.236 3.283 545,476 -0.14(-4.04%)
Nov 14, 2008 3.462 3.516 3.384 3.421 648,756 -0.16(-4.47%)
Nov 13, 2008 3.424 3.594 3.352 3.581 478,859 +0.08(+2.43%)
Nov 12, 2008 3.613 3.641 3.487 3.497 416,207 -0.16(-4.38%)
Nov 11, 2008 3.720 3.751 3.613 3.657 485,883 -0.15(-3.88%)
Nov 10, 2008 3.940 3.990 3.691 3.805 406,158 +0.02(+0.50%)
Nov 07, 2008 3.745 3.874 3.723 3.786 476,433 +0.03(+0.75%)
Nov 06, 2008 3.927 3.927 3.754 3.757 573,894 -0.18(-4.63%)
Nov 05, 2008 4.392 4.392 3.927 3.940 870,050 -0.15(-3.69%)
Nov 04, 2008 4.006 4.147 3.940 4.090 911,516 +0.17(+4.24%)
Nov 03, 2008 3.625 3.958 3.625 3.924 1,496,348 +0.30(+8.23%)
Oct 31, 2008 3.600 3.676 3.506 3.625 448,438 +0.11(+3.04%)
Oct 30, 2008 3.465 3.519 3.443 3.519 292,215 +0.13(+3.70%)
Oct 29, 2008 3.311 3.453 3.292 3.393 531,398 +0.11(+3.45%)
Oct 28, 2008 3.204 3.280 3.095 3.280 505,793 +0.14(+4.40%)
Oct 27, 2008 3.157 3.327 3.142 3.142 397,656 -0.14(-4.12%)
Oct 24, 2008 3.267 3.352 3.214 3.277 604,353 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.330 3.437 468,603 -0.04(-1.26%)
Oct 22, 2008 3.691 3.691 3.431 3.481 495,792 -0.22(-5.86%)
Oct 21, 2008 3.707 3.745 3.663 3.698 592,111 -0.01(-0.17%)
Oct 20, 2008 3.603 3.723 3.603 3.704 631,689 +0.18(+5.08%)
Oct 17, 2008 3.424 3.618 3.283 3.525 635,738 +0.13(+3.89%)
Oct 16, 2008 3.380 3.412 3.069 3.393 718,560 +0.02(+0.65%)
Oct 15, 2008 3.453 3.464 3.362 3.371 517,921 -0.22(-6.23%)
Oct 14, 2008 3.946 3.946 3.506 3.595 964,392 +0.23(+6.94%)
Oct 13, 2008 3.139 5.642 3.110 3.362 1,033,910 +0.54(+19.15%)
Oct 10, 2008 2.202 2.827 1.976 2.821 1,910,394 -0.13(-4.37%)
Oct 09, 2008 3.192 3.270 2.944 2.950 1,012,641 -0.33(-10.06%)
Oct 08, 2008 3.299 3.314 2.879 3.280 1,468,098 -0.15(-4.39%)
Oct 07, 2008 3.924 3.927 3.302 3.431 1,005,702 -0.23(-6.27%)
Oct 06, 2008 4.097 4.144 3.512 3.660 1,393,332 -0.63(-14.71%)
Oct 03, 2008 4.279 4.383 4.279 4.292 330,574 -0.00(-0.07%)
Oct 02, 2008 4.398 4.398 4.288 4.295 447,770 -0.16(-3.66%)
Oct 01, 2008 4.414 4.486 4.332 4.458 400,760 +0.07(+1.57%)
Sep 30, 2008 4.477 4.477 4.304 4.389 461,584 -0.01(-0.21%)
Sep 29, 2008 4.439 4.452 4.273 4.398 586,108 -0.06(-1.41%)
Sep 26, 2008 4.279 4.486 4.279 4.461 0 +0.01(+0.18%)
Sep 25, 2008 4.310 4.464 4.310 4.453 715,816 +0.16(+3.73%)
Sep 24, 2008 4.222 4.395 4.122 4.293 1,666,341 +0.25(+6.26%)
Sep 23, 2008 4.122 4.178 4.031 4.040 553,405 -0.16(-3.74%)
Sep 22, 2008 4.417 4.430 4.194 4.197 567,430 -0.22(-4.91%)
Sep 19, 2008 4.354 4.508 4.260 4.414 0 +0.31(+7.56%)
Sep 18, 2008 3.930 4.185 3.757 4.104 1,258,947 +0.02(+0.55%)
Sep 17, 2008 4.273 4.313 4.068 4.081 1,290,399 -0.20(-4.70%)
Sep 16, 2008 4.430 4.455 4.028 4.282 1,233,926 -0.30(-6.64%)
Sep 15, 2008 4.637 4.662 4.486 4.587 438,300 -0.17(-3.63%)
Sep 12, 2008 4.703 4.782 4.703 4.760 227,507 +0.01(+0.20%)
Sep 11, 2008 4.712 4.835 4.672 4.750 484,302 -0.02(-0.40%)
Sep 10, 2008 4.854 4.873 4.756 4.769 530,908 -0.09(-1.94%)
Sep 09, 2008 4.983 5.014 4.863 4.863 425,893 -0.16(-3.17%)
Sep 08, 2008 5.049 5.080 4.989 5.022 183,861 +0.06(+1.25%)
Sep 05, 2008 4.932 4.976 4.885 4.961 0 +0.00(+0.00%)
Sep 04, 2008 5.067 5.069 4.954 4.961 358,884 -0.15(-2.89%)
Sep 03, 2008 5.102 5.118 5.064 5.108 276,717 -0.01(-0.14%)
Sep 02, 2008 5.080 5.162 5.080 5.116 481,491 +0.05(+0.90%)
Aug 29, 2008 5.089 5.111 5.064 5.070 225,307 -0.04(-0.69%)
Aug 28, 2008 5.042 5.105 5.039 5.105 363,340 +0.08(+1.50%)
Aug 27, 2008 5.061 5.077 5.027 5.030 345,913 -0.04(-0.81%)
Aug 26, 2008 5.077 5.105 5.055 5.071 262,816 +0.00(+0.04%)
Aug 25, 2008 5.121 5.133 5.055 5.069 267,658 -0.09(-1.81%)
Aug 22, 2008 5.137 5.171 5.121 5.162 249,072 +0.04(+0.74%)
Aug 21, 2008 5.152 5.152 5.121 5.124 186,888 -0.03(-0.67%)
Aug 20, 2008 5.108 5.162 5.079 5.159 348,392 -0.04(-0.73%)
Aug 19, 2008 5.655 5.655 5.159 5.196 369,649 -0.01(-0.24%)
Aug 18, 2008 5.234 5.275 5.196 5.209 547,214 +0.00(+0.04%)
Aug 15, 2008 5.206 5.231 5.190 5.207 0 -0.01(-0.16%)
Aug 14, 2008 5.099 5.234 5.089 5.215 518,023 +0.10(+1.97%)
Aug 13, 2008 5.143 5.149 5.086 5.115 207,374 -0.01(-0.25%)
Aug 12, 2008 5.146 5.187 5.127 5.127 235,395 -0.04(-0.79%)
Aug 11, 2008 5.146 5.203 5.121 5.168 218,687 +0.03(+0.49%)
Aug 08, 2008 5.020 5.149 5.020 5.143 283,010 +0.12(+2.44%)
Aug 07, 2008 5.052 5.089 5.020 5.020 291,139 -0.08(-1.66%)
Aug 06, 2008 5.137 5.149 5.089 5.105 218,228 -0.03(-0.61%)
Aug 05, 2008 5.058 5.137 5.058 5.137 314,334 +0.08(+1.68%)
Aug 04, 2008 5.086 5.087 5.036 5.052 321,804 -0.04(-0.80%)
Aug 01, 2008 5.045 5.099 5.014 5.093 310,552 +0.05(+1.00%)
Jul 31, 2008 5.093 5.121 5.042 5.042 376,721 -0.07(-1.29%)
Jul 30, 2008 4.995 5.108 4.995 5.108 304,288 +0.12(+2.39%)
Jul 29, 2008 4.989 4.995 4.892 4.989 301,898 +0.10(+2.06%)
Jul 28, 2008 4.995 5.008 4.879 4.888 357,009 -0.11(-2.14%)
Jul 25, 2008 5.058 5.058 4.980 4.995 321,687 -0.03(-0.62%)
Jul 24, 2008 5.083 5.105 5.020 5.027 239,424 -0.06(-1.11%)
Jul 23, 2008 5.089 5.121 5.064 5.083 350,480 +0.06(+1.13%)
Jul 22, 2008 4.980 5.036 4.945 5.027 319,529 +0.00(+0.00%)
Jul 21, 2008 5.030 5.033 4.989 5.027 551,327 +0.06(+1.20%)
Jul 18, 2008 4.939 4.983 4.901 4.967 368,939 +0.04(+0.83%)
Jul 17, 2008 4.838 4.936 4.807 4.926 458,226 +0.10(+2.02%)
Jul 16, 2008 4.581 4.838 4.574 4.829 499,367 +0.23(+5.06%)
Jul 15, 2008 4.672 4.681 4.433 4.596 1,290,520 -0.14(-2.98%)
Jul 14, 2008 4.932 4.942 4.734 4.738 593,693 -0.16(-3.21%)
Jul 11, 2008 4.964 4.964 4.870 4.895 280,625 -0.07(-1.39%)
Jul 10, 2008 4.958 4.980 4.917 4.964 378,507 -0.01(-0.11%)
Jul 09, 2008 5.042 5.057 4.961 4.969 293,507 -0.05(-1.02%)
Jul 08, 2008 4.980 5.024 4.945 5.020 543,060 +0.04(+0.76%)
Jul 07, 2008 5.184 5.231 4.901 4.983 584,548 -0.21(-3.99%)
Jul 04, 2008 5.262 5.270 5.190 5.190 174,042 +0.00(+0.00%)
Jul 03, 2008 5.262 5.270 5.190 5.190 174,042 -0.08(-1.43%)
Jul 02, 2008 5.300 5.363 5.265 5.265 214,670 -0.07(-1.24%)
Jul 01, 2008 5.388 5.388 5.262 5.331 500,315 -0.06(-1.11%)
Jun 30, 2008 5.451 5.454 5.388 5.391 264,952 -0.01(-0.23%)
Jun 27, 2008 5.394 5.441 5.350 5.404 307,006 +0.02(+0.29%)
Jun 26, 2008 5.429 5.444 5.388 5.388 209,405 -0.08(-1.55%)
Jun 25, 2008 5.401 5.539 5.401 5.473 363,362 +0.07(+1.28%)
Jun 24, 2008 5.438 5.466 5.375 5.404 477,477 -0.10(-1.78%)
Jun 23, 2008 5.630 5.639 5.498 5.501 311,736 -0.10(-1.73%)
Jun 20, 2008 5.702 5.702 5.583 5.598 168,003 -0.08(-1.44%)
Jun 19, 2008 5.749 5.749 5.671 5.680 345,158 -0.06(-1.09%)
Jun 18, 2008 5.784 5.784 5.708 5.743 179,959 -0.03(-0.49%)
Jun 17, 2008 5.774 5.793 5.737 5.771 233,227 +0.03(+0.55%)
Jun 16, 2008 5.655 5.756 5.655 5.740 221,367 +0.09(+1.56%)
Jun 13, 2008 5.649 5.693 5.631 5.652 197,653 +0.04(+0.67%)
Jun 12, 2008 5.633 5.672 5.595 5.614 235,334 -0.00(-0.06%)
Jun 11, 2008 5.671 5.690 5.617 5.617 276,586 -0.07(-1.27%)
Jun 10, 2008 5.690 5.730 5.677 5.690 290,499 -0.05(-0.82%)
Jun 09, 2008 5.737 5.762 5.718 5.737 272,206 +0.01(+0.16%)
Jun 06, 2008 5.828 5.840 5.727 5.727 499,698 -0.12(-2.09%)
Jun 05, 2008 5.891 5.922 5.821 5.850 574,105 -0.01(-0.11%)
Jun 04, 2008 5.865 5.887 5.818 5.856 359,246 -0.02(-0.27%)
Jun 03, 2008 5.891 5.925 5.850 5.872 366,762 -0.02(-0.37%)
Jun 02, 2008 5.972 5.972 5.847 5.894 672,097 -0.02(-0.32%)
May 30, 2008 5.752 5.928 5.741 5.913 526,410 +0.17(+2.90%)
May 29, 2008 5.721 5.806 5.721 5.746 317,765 +0.01(+0.11%)
May 28, 2008 5.721 5.740 5.702 5.740 151,942 +0.03(+0.49%)
May 27, 2008 5.702 5.744 5.690 5.712 329,807 +0.02(+0.39%)
May 26, 2008 5.668 5.708 5.636 5.690 0 +0.00(+0.00%)
May 23, 2008 5.668 5.708 5.636 5.690 280,632 +0.01(+0.11%)
May 22, 2008 5.718 5.718 5.649 5.683 312,243 +0.03(+0.50%)
May 21, 2008 5.708 5.749 5.639 5.655 257,268 -0.01(-0.17%)
May 20, 2008 5.674 5.691 5.655 5.664 293,943 -0.03(-0.55%)
May 19, 2008 5.696 5.749 5.690 5.696 235,229 +0.01(+0.22%)
May 16, 2008 5.686 5.686 5.658 5.683 243,540 +0.01(+0.17%)
May 15, 2008 5.639 5.677 5.630 5.674 155,726 +0.04(+0.73%)
May 14, 2008 5.639 5.686 5.630 5.633 277,134 +0.01(+0.11%)
May 13, 2008 5.668 5.668 5.627 5.627 203,781 -0.07(-1.16%)
May 12, 2008 5.655 5.693 5.642 5.693 263,988 +0.05(+0.83%)
May 09, 2008 5.636 5.658 5.605 5.646 149,242 -0.01(-0.11%)
May 08, 2008 5.592 5.655 5.576 5.652 198,685 +0.08(+1.41%)
May 07, 2008 5.611 5.671 5.573 5.573 265,761 -0.04(-0.73%)
May 06, 2008 5.636 5.636 5.602 5.614 246,532 -0.03(-0.52%)
May 05, 2008 5.627 5.652 5.602 5.644 248,314 +0.01(+0.25%)
May 02, 2008 5.642 5.680 5.608 5.630 360,558 +0.00(+0.00%)
May 01, 2008 5.583 5.649 5.580 5.630 247,551 +0.05(+0.96%)
Apr 30, 2008 5.614 5.620 5.548 5.576 291,352 +0.01(+0.11%)
Apr 29, 2008 5.589 5.589 5.536 5.570 275,580 +0.02(+0.34%)
Apr 28, 2008 5.558 5.595 5.548 5.551 246,446 +0.01(+0.17%)
Apr 25, 2008 5.583 5.592 5.520 5.542 366,405 -0.01(-0.11%)
Apr 24, 2008 5.586 5.608 5.534 5.548 322,766 -0.03(-0.56%)
Apr 23, 2008 5.495 5.589 5.479 5.580 242,088 +0.11(+2.07%)
Apr 22, 2008 5.504 5.539 5.451 5.466 215,746 -0.04(-0.74%)
Apr 21, 2008 5.545 5.558 5.476 5.507 255,448 -0.05(-0.90%)
Apr 18, 2008 5.485 5.558 5.460 5.558 361,357 +0.11(+1.96%)
Apr 17, 2008 5.435 5.479 5.435 5.451 298,867 -0.03(-0.46%)
Apr 16, 2008 5.410 5.476 5.401 5.476 210,764 +0.09(+1.75%)
Apr 15, 2008 5.372 5.391 5.335 5.382 208,877 +0.03(+0.47%)
Apr 14, 2008 5.341 5.382 5.338 5.357 148,966 +0.02(+0.29%)
Apr 11, 2008 5.344 5.388 5.331 5.341 271,958 -0.04(-0.76%)
Apr 10, 2008 5.379 5.419 5.363 5.382 124,504 +0.00(+0.00%)
Apr 09, 2008 5.454 5.461 5.372 5.382 206,579 -0.07(-1.27%)
Apr 08, 2008 5.476 5.504 5.451 5.451 244,476 -0.07(-1.25%)
Apr 07, 2008 5.501 5.545 5.498 5.520 165,199 +0.04(+0.69%)
Apr 04, 2008 5.466 5.501 5.438 5.482 277,847 +0.04(+0.81%)
Apr 03, 2008 5.492 5.492 5.438 5.438 179,523 -0.05(-0.97%)
Apr 02, 2008 5.438 5.492 5.438 5.492 165,556 +0.04(+0.69%)
Apr 01, 2008 5.388 5.460 5.388 5.454 209,762 +0.10(+1.82%)
Mar 31, 2008 5.426 5.426 5.331 5.357 267,273 -0.01(-0.12%)
Mar 28, 2008 5.466 5.479 5.353 5.363 284,060 -0.06(-1.04%)
Mar 27, 2008 5.451 5.482 5.416 5.419 231,667 -0.03(-0.46%)
Mar 26, 2008 5.787 5.787 5.423 5.444 254,372 -0.02(-0.29%)
Mar 25, 2008 5.482 5.495 5.413 5.460 240,000 -0.01(-0.11%)
Mar 24, 2008 5.344 5.466 5.344 5.466 259,735 +0.18(+3.33%)
Mar 21, 2008 5.199 5.357 5.199 5.291 241,305 +0.00(+0.00%)
Mar 20, 2008 5.199 5.357 5.199 5.291 241,305 +0.07(+1.38%)
Mar 19, 2008 5.221 5.284 5.209 5.218 268,559 -0.07(-1.37%)
Mar 18, 2008 5.118 5.303 5.118 5.291 253,051 +0.20(+3.89%)
Mar 17, 2008 5.184 5.225 5.045 5.093 376,352 -0.22(-4.08%)
Mar 14, 2008 5.284 5.357 5.247 5.309 340,352 +0.01(+0.24%)
Mar 13, 2008 5.165 5.328 5.140 5.297 382,008 +0.08(+1.63%)
Mar 12, 2008 5.272 5.316 5.212 5.212 237,136 -0.05(-0.90%)
Mar 11, 2008 5.177 5.272 5.168 5.259 415,704 +0.12(+2.39%)
Mar 10, 2008 5.309 5.309 5.102 5.137 589,319 -0.18(-3.37%)
Mar 07, 2008 5.341 5.404 5.287 5.316 363,069 -0.03(-0.47%)
Mar 06, 2008 5.466 5.482 5.341 5.341 320,054 -0.13(-2.36%)
Mar 05, 2008 5.466 5.545 5.466 5.470 223,522 +0.00(+0.06%)
Mar 04, 2008 5.501 5.517 5.463 5.466 287,049 -0.07(-1.29%)
Mar 03, 2008 5.558 5.576 5.520 5.538 238,457 -0.07(-1.19%)
Feb 29, 2008 5.652 5.652 5.551 5.605 229,617 -0.05(-0.83%)
Feb 28, 2008 5.683 5.686 5.627 5.652 260,372 -0.02(-0.39%)
Feb 27, 2008 5.715 5.749 5.655 5.674 235,385 -0.08(-1.31%)
Feb 26, 2008 5.762 5.821 5.718 5.749 366,287 +0.02(+0.33%)
Feb 25, 2008 5.642 5.734 5.595 5.730 404,563 +0.09(+1.56%)
Feb 22, 2008 5.671 5.686 5.592 5.642 274,393 +0.02(+0.34%)
Feb 21, 2008 5.617 5.683 5.576 5.624 203,239 -0.00(-0.06%)
Feb 20, 2008 5.504 5.655 5.470 5.627 167,707 +0.02(+0.34%)
Feb 19, 2008 5.567 5.611 5.561 5.608 384,151 +0.04(+0.80%)
Feb 18, 2008 5.561 5.564 5.498 5.563 0 +0.00(+0.00%)
Feb 15, 2008 5.561 5.564 5.498 5.563 337,720 -0.04(-0.79%)
Feb 14, 2008 5.800 5.805 5.608 5.608 333,900 -0.20(-3.41%)
Feb 13, 2008 5.828 5.853 5.800 5.806 220,266 +0.01(+0.11%)
Feb 12, 2008 5.800 5.834 5.794 5.800 199,576 +0.03(+0.60%)
Feb 11, 2008 5.740 5.765 5.690 5.765 255,572 +0.03(+0.44%)
Feb 08, 2008 5.655 5.749 5.639 5.740 360,131 +0.09(+1.61%)
Feb 07, 2008 5.561 5.655 5.551 5.649 290,690 +0.07(+1.30%)
Feb 06, 2008 5.661 5.796 5.561 5.576 425,756 -0.09(-1.55%)
Feb 05, 2008 5.765 5.781 5.647 5.664 362,547 -0.17(-2.86%)
Feb 04, 2008 5.872 5.872 5.818 5.831 197,984 -0.01(-0.22%)
Feb 01, 2008 5.746 5.881 5.746 5.843 511,189 +0.07(+1.25%)
Jan 31, 2008 5.715 5.781 5.639 5.771 397,946 +0.08(+1.44%)
Jan 30, 2008 5.746 5.812 5.677 5.690 398,977 -0.01(-0.22%)
Jan 29, 2008 5.730 5.768 5.683 5.702 436,807 +0.04(+0.74%)
Jan 28, 2008 5.598 5.696 5.564 5.660 345,995 +0.08(+1.50%)
Jan 25, 2008 5.712 5.734 5.561 5.576 431,937 -0.06(-1.00%)
Jan 24, 2008 5.357 5.646 5.357 5.633 730,312 +0.30(+5.53%)
Jan 23, 2008 5.174 5.338 5.115 5.338 443,250 +0.15(+2.97%)
Jan 22, 2008 5.099 5.196 5.039 5.184 694,898 -0.22(-4.07%)
Jan 21, 2008 5.592 5.624 5.375 5.404 0 +0.00(+0.00%)
Jan 18, 2008 5.592 5.624 5.375 5.404 507,694 -0.17(-3.10%)
Jan 17, 2008 5.712 5.724 5.539 5.576 550,028 -0.13(-2.31%)
Jan 16, 2008 5.708 5.724 5.664 5.708 310,689 -0.02(-0.38%)
Jan 15, 2008 5.724 5.730 5.655 5.730 364,314 -0.03(-0.60%)
Jan 14, 2008 5.727 5.768 5.664 5.765 492,415 +0.13(+2.34%)
Jan 11, 2008 5.595 5.671 5.595 5.633 259,099 -0.04(-0.77%)
Jan 10, 2008 5.573 5.677 5.545 5.677 288,064 +0.11(+2.03%)
Jan 09, 2008 5.558 5.567 5.498 5.564 373,608 +0.04(+0.74%)
Jan 08, 2008 5.514 5.595 5.514 5.523 325,306 +0.00(+0.00%)
Jan 07, 2008 5.712 5.718 5.504 5.523 452,977 -0.14(-2.50%)
Jan 04, 2008 5.693 5.705 5.624 5.664 442,441 -0.05(-0.88%)
Jan 03, 2008 5.630 5.724 5.607 5.715 295,376 +0.12(+2.08%)
Jan 02, 2008 5.614 5.639 5.532 5.598 407,110 +0.02(+0.39%)
Jan 01, 2008 5.614 5.620 5.548 5.576 844,710 +0.00(+0.00%)
Dec 31, 2007 5.614 5.620 5.548 5.576 844,710 +0.01(+0.23%)
Dec 28, 2007 5.605 5.664 5.564 5.564 831,090 -0.04(-0.78%)
Dec 27, 2007 5.624 5.646 5.592 5.608 541,116 -0.05(-0.83%)
Dec 26, 2007 5.564 5.668 5.561 5.655 763,610 +0.07(+1.18%)
Dec 24, 2007 5.514 5.589 5.495 5.589 437,349 +0.14(+2.54%)
Dec 21, 2007 5.451 5.504 5.423 5.451 791,302 +0.02(+0.29%)
Dec 20, 2007 5.451 5.454 5.375 5.435 748,649 -0.00(-0.06%)
Dec 19, 2007 5.517 5.523 5.423 5.438 602,230 -0.03(-0.57%)
Dec 18, 2007 5.517 5.542 5.429 5.470 535,068 -0.02(-0.29%)
Dec 17, 2007 5.554 5.570 5.476 5.485 521,062 -0.08(-1.36%)
Dec 14, 2007 5.488 5.620 5.488 5.561 437,189 -0.02(-0.28%)
Dec 13, 2007 5.576 5.617 5.551 5.576 460,903 -0.01(-0.11%)
Dec 12, 2007 5.708 5.784 5.573 5.583 674,803 -0.06(-1.11%)
Dec 11, 2007 5.800 5.812 5.646 5.646 570,399 -0.11(-1.91%)
Dec 10, 2007 5.752 5.765 5.730 5.756 383,237 +0.03(+0.44%)
Dec 07, 2007 5.765 5.771 5.702 5.730 482,366 -0.00(-0.05%)
Dec 06, 2007 5.683 5.740 5.642 5.734 439,895 +0.11(+1.96%)
Dec 05, 2007 5.602 5.677 5.580 5.624 570,718 +0.08(+1.42%)
Dec 04, 2007 5.501 5.602 5.501 5.545 372,599 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.