Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.943 9.943 9.938 9.938 715 +0.22(+2.25%)
Aug 30, 2007 9.712 9.929 9.712 9.719 5,180 -0.12(-1.21%)
Aug 29, 2007 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 28, 2007 9.864 9.929 9.838 9.838 2,312 -0.09(-0.88%)
Aug 27, 2007 9.925 9.925 9.925 9.925 286 -0.01(-0.10%)
Aug 24, 2007 9.950 9.950 9.747 9.936 1,645 -0.01(-0.07%)
Aug 23, 2007 9.957 10.12 9.894 9.943 9,517 +0.18(+1.86%)
Aug 22, 2007 9.677 9.761 9.677 9.761 3,536 +0.01(+0.14%)
Aug 21, 2007 9.782 9.782 9.740 9.747 5,417 +0.00(+0.00%)
Aug 20, 2007 9.775 9.775 9.642 9.747 1,352 +0.18(+1.90%)
Aug 17, 2007 9.600 9.768 9.223 9.565 2,719 +0.17(+1.86%)
Aug 16, 2007 9.153 9.496 9.076 9.391 1,466 +0.11(+1.20%)
Aug 15, 2007 9.279 9.279 9.167 9.279 6,317 +0.01(+0.08%)
Aug 14, 2007 9.153 9.279 9.153 9.272 2,483 +0.19(+2.08%)
Aug 13, 2007 9.083 9.167 9.083 9.083 1,640 +0.06(+0.62%)
Aug 10, 2007 9.125 9.125 9.027 9.027 32,744 -0.10(-1.07%)
Aug 09, 2007 9.097 9.125 9.083 9.125 2,714 -0.41(-4.32%)
Aug 08, 2007 9.314 9.677 9.097 9.537 7,022 -0.20(-2.01%)
Aug 07, 2007 9.642 9.733 9.642 9.733 2,862 +0.02(+0.22%)
Aug 06, 2007 9.709 9.712 9.642 9.712 5,668 -0.01(-0.12%)
Aug 03, 2007 9.724 9.733 9.712 9.724 1,488 +0.05(+0.49%)
Aug 02, 2007 9.684 9.691 9.677 9.677 1,860 -0.37(-3.69%)
Aug 01, 2007 9.419 10.05 9.419 10.05 1,001 +0.23(+2.35%)
Jul 31, 2007 9.396 9.817 9.396 9.817 429 +0.21(+2.18%)
Jul 30, 2007 9.691 9.691 9.607 9.607 3,477 -0.12(-1.22%)
Jul 27, 2007 9.524 9.789 9.342 9.726 9,352 -0.07(-0.71%)
Jul 26, 2007 9.824 9.824 9.796 9.796 3,328 -0.14(-1.41%)
Jul 25, 2007 10.15 10.15 9.852 9.936 2,095 -0.02(-0.21%)
Jul 24, 2007 9.929 10.31 9.929 9.957 1,378 -0.02(-0.21%)
Jul 23, 2007 9.992 10.22 9.838 9.978 6,406 -0.18(-1.79%)
Jul 20, 2007 9.859 10.16 9.859 10.16 1,144 +0.38(+3.86%)
Jul 19, 2007 9.823 9.823 9.782 9.782 572 -0.03(-0.29%)
Jul 18, 2007 9.607 10.31 9.607 9.810 4,485 -0.08(-0.78%)
Jul 17, 2007 9.831 10.01 9.684 9.887 5,268 -0.01(-0.14%)
Jul 16, 2007 9.971 9.985 9.901 9.901 7,297 -0.16(-1.60%)
Jul 13, 2007 10.05 10.06 10.05 10.06 1,600 -0.08(-0.83%)
Jul 12, 2007 10.03 10.17 9.992 10.15 1,671 +0.09(+0.90%)
Jul 11, 2007 10.04 10.05 9.992 10.05 810 +0.08(+0.84%)
Jul 10, 2007 10.06 10.06 9.971 9.971 5,668 -0.15(-1.52%)
Jul 09, 2007 9.845 10.19 9.845 10.12 1,007 +0.21(+2.11%)
Jul 06, 2007 9.845 10.15 9.845 9.915 12,521 -0.03(-0.35%)
Jul 05, 2007 9.950 10.01 9.943 9.950 6,205 -0.12(-1.18%)
Jul 03, 2007 10.13 10.14 10.07 10.07 2,656 -0.06(-0.62%)
Jul 02, 2007 10.24 10.30 10.13 10.13 7,855 +0.00(+0.00%)
Jun 29, 2007 10.21 10.21 10.12 10.13 2,259 -0.17(-1.70%)
Jun 28, 2007 10.11 10.31 10.11 10.31 12,199 +0.05(+0.48%)
Jun 27, 2007 10.30 10.30 10.26 10.26 1,001 -0.05(-0.47%)
Jun 26, 2007 9.936 10.31 9.866 10.31 19,853 +0.48(+4.91%)
Jun 25, 2007 9.719 9.845 9.719 9.824 4,511 +0.10(+1.08%)
Jun 22, 2007 9.866 9.866 9.719 9.719 3,859 -0.06(-0.64%)
Jun 21, 2007 9.782 9.817 9.628 9.782 6,905 +0.01(+0.14%)
Jun 20, 2007 9.783 9.783 9.768 9.768 1,001 +0.01(+0.14%)
Jun 19, 2007 9.565 9.887 9.565 9.754 14,598 -0.03(-0.29%)
Jun 18, 2007 9.817 9.817 9.782 9.782 2,576 -0.10(-1.06%)
Jun 15, 2007 9.908 9.943 9.782 9.887 1,860 +0.10(+1.00%)
Jun 14, 2007 9.768 9.887 9.768 9.789 15,743 -0.01(-0.07%)
Jun 13, 2007 9.789 9.796 9.782 9.796 3,864 +0.01(+0.14%)
Jun 12, 2007 9.740 9.880 9.740 9.782 4,722 -0.08(-0.78%)
Jun 11, 2007 9.859 9.859 9.859 9.859 143 +0.08(+0.79%)
Jun 08, 2007 9.712 9.852 9.712 9.782 5,286 -0.01(-0.10%)
Jun 07, 2007 9.789 9.880 9.789 9.792 5,611 -0.07(-0.75%)
Jun 06, 2007 9.782 9.866 9.733 9.866 8,388 +0.08(+0.86%)
Jun 05, 2007 9.803 9.866 9.754 9.782 1,831 -0.15(-1.48%)
Jun 04, 2007 9.859 9.957 9.859 9.929 2,868 -0.01(-0.14%)
Jun 01, 2007 9.817 9.943 9.733 9.943 5,169 +0.06(+0.57%)
May 31, 2007 9.887 9.887 9.880 9.887 1,036 +0.01(+0.07%)
May 30, 2007 9.670 9.894 9.670 9.880 4,794 +0.10(+1.07%)
May 29, 2007 9.712 9.775 9.691 9.775 1,001 +0.16(+1.71%)
May 25, 2007 9.503 9.894 9.489 9.611 2,637 +0.12(+1.29%)
May 24, 2007 9.265 9.496 9.265 9.489 10,104 +0.22(+2.41%)
May 23, 2007 9.118 9.265 9.118 9.265 2,707 +0.15(+1.61%)
May 22, 2007 9.083 9.160 8.881 9.118 52,397 -0.08(-0.84%)
May 21, 2007 9.349 9.349 9.132 9.195 9,649 -0.31(-3.24%)
May 18, 2007 9.466 9.503 9.466 9.503 1,143 +0.09(+0.97%)
May 17, 2007 9.398 9.503 9.342 9.412 6,121 -0.14(-1.46%)
May 16, 2007 9.342 9.607 9.342 9.551 5,295 -0.23(-2.36%)
May 15, 2007 10.19 10.19 9.761 9.782 4,491 -0.41(-4.04%)
May 14, 2007 10.14 10.20 9.950 10.19 3,233 +0.08(+0.76%)
May 11, 2007 10.24 10.24 10.04 10.12 2,148 -0.16(-1.56%)
May 10, 2007 10.27 10.34 10.24 10.28 11,415 -0.02(-0.17%)
May 09, 2007 10.30 10.30 10.30 10.30 1,230 -0.09(-0.91%)
May 08, 2007 10.31 10.40 10.31 10.39 2,332 +0.08(+0.81%)
May 07, 2007 10.26 10.33 10.26 10.31 11,841 -0.04(-0.40%)
May 04, 2007 10.30 10.41 10.30 10.35 6,567 -0.01(-0.14%)
May 03, 2007 10.36 10.36 10.36 10.36 183 -0.01(-0.07%)
May 02, 2007 10.43 10.46 10.37 10.37 1,468 -0.07(-0.67%)
May 01, 2007 10.31 10.44 10.25 10.44 6,848 +0.13(+1.22%)
Apr 30, 2007 10.31 10.31 10.31 10.31 7,871 -0.07(-0.67%)
Apr 27, 2007 10.40 10.42 10.09 10.38 8,422 +0.08(+0.75%)
Apr 26, 2007 10.36 10.36 10.31 10.31 1,574 -0.06(-0.54%)
Apr 25, 2007 10.34 10.40 10.27 10.36 3,640 -0.14(-1.31%)
Apr 24, 2007 10.57 10.58 10.48 10.50 1,932 -0.07(-0.68%)
Apr 23, 2007 10.48 10.57 10.41 10.57 18,406 +0.18(+1.75%)
Apr 20, 2007 10.82 10.88 10.20 10.39 18,221 -0.43(-3.94%)
Apr 19, 2007 10.85 10.85 10.82 10.82 429 +0.01(+0.08%)
Apr 18, 2007 10.87 10.87 10.75 10.81 1,753 -0.09(-0.78%)
Apr 17, 2007 10.88 11.14 10.88 10.89 7,427 +0.12(+1.10%)
Apr 16, 2007 10.87 10.87 10.75 10.77 8,007 +0.06(+0.52%)
Apr 13, 2007 10.83 10.83 10.72 10.72 18,506 -0.13(-1.22%)
Apr 12, 2007 10.59 10.93 10.31 10.85 26,537 +0.21(+1.97%)
Apr 11, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Apr 10, 2007 10.61 10.68 10.61 10.64 2,471 -0.03(-0.33%)
Apr 09, 2007 10.59 10.68 10.59 10.68 4,866 +0.03(+0.26%)
Apr 05, 2007 10.66 10.68 10.65 10.65 1,396 +0.01(+0.07%)
Apr 04, 2007 10.62 10.66 10.62 10.64 1,345 +0.06(+0.53%)
Apr 03, 2007 10.60 10.60 10.59 10.59 2,232 -0.09(-0.85%)
Apr 02, 2007 10.63 10.78 10.54 10.68 9,795 -0.04(-0.39%)
Mar 30, 2007 10.70 10.72 10.70 10.72 1,144 +0.07(+0.66%)
Mar 29, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 28, 2007 10.64 10.67 10.64 10.65 1,020 -0.07(-0.65%)
Mar 27, 2007 10.73 10.73 10.68 10.72 913 +0.03(+0.26%)
Mar 26, 2007 10.69 10.81 10.59 10.69 8,808 +0.08(+0.72%)
Mar 23, 2007 10.56 10.66 10.56 10.61 5,102 +0.10(+0.93%)
Mar 22, 2007 10.31 10.52 10.31 10.52 4,522 -0.03(-0.33%)
Mar 21, 2007 10.50 10.55 10.42 10.55 5,073 -0.05(-0.46%)
Mar 20, 2007 10.62 10.73 10.48 10.60 9,159 -0.12(-1.11%)
Mar 19, 2007 10.68 10.72 10.66 10.72 2,092 -0.01(-0.07%)
Mar 16, 2007 10.48 10.77 10.47 10.73 10,381 +0.24(+2.33%)
Mar 15, 2007 10.59 10.65 10.48 10.48 8,595 -0.19(-1.75%)
Mar 14, 2007 10.73 10.73 10.67 10.67 1,942 +0.04(+0.38%)
Mar 13, 2007 10.61 10.63 10.59 10.63 1,144 +0.01(+0.07%)
Mar 12, 2007 10.61 10.62 10.54 10.62 6,433 -0.06(-0.52%)
Mar 09, 2007 10.67 10.68 10.67 10.68 429 +0.02(+0.20%)
Mar 08, 2007 10.68 10.68 10.65 10.66 940 -0.01(-0.07%)
Mar 07, 2007 10.62 10.74 10.60 10.66 9,942 +0.09(+0.86%)
Mar 06, 2007 10.65 10.65 10.56 10.57 5,756 +0.09(+0.87%)
Mar 05, 2007 10.45 10.48 10.34 10.48 3,829 +0.07(+0.67%)
Mar 02, 2007 10.47 10.59 10.41 10.41 9,298 -0.08(-0.73%)
Mar 01, 2007 10.48 10.49 10.31 10.49 11,385 +0.00(+0.00%)
Feb 28, 2007 10.47 10.52 10.47 10.49 4,916 +0.01(+0.07%)
Feb 27, 2007 10.36 10.48 10.31 10.48 5,085 +0.01(+0.12%)
Feb 26, 2007 10.45 10.48 10.41 10.47 3,251 -0.01(-0.12%)
Feb 23, 2007 10.38 10.48 10.31 10.48 15,276 +0.13(+1.21%)
Feb 22, 2007 10.31 10.36 10.31 10.36 17,814 +0.08(+0.75%)
Feb 21, 2007 10.31 10.31 10.27 10.28 4,629 +0.00(+0.00%)
Feb 20, 2007 10.31 10.31 10.25 10.28 3,184 +0.03(+0.27%)
Feb 16, 2007 10.17 10.31 10.17 10.25 8,346 -0.00(-0.03%)
Feb 15, 2007 10.27 10.27 10.20 10.25 9,558 +0.01(+0.10%)
Feb 14, 2007 10.24 10.27 10.24 10.24 3,649 +0.01(+0.07%)
Feb 13, 2007 10.17 10.26 10.05 10.24 15,807 +0.11(+1.10%)
Feb 12, 2007 10.13 10.13 10.03 10.12 4,419 +0.06(+0.63%)
Feb 09, 2007 9.958 10.08 9.922 10.06 13,257 +0.05(+0.49%)
Feb 08, 2007 10.08 10.08 10.01 10.01 915 -0.01(-0.14%)
Feb 07, 2007 9.943 10.03 9.922 10.03 8,681 +0.10(+0.99%)
Feb 06, 2007 9.866 9.936 9.803 9.929 2,261 +0.15(+1.50%)
Feb 05, 2007 9.957 9.957 9.782 9.782 6,659 -0.10(-1.02%)
Feb 02, 2007 9.782 9.894 9.768 9.883 3,132 +0.12(+1.25%)
Feb 01, 2007 9.649 9.810 9.649 9.761 5,339 +0.00(+0.00%)
Jan 31, 2007 9.887 9.957 9.454 9.761 17,678 -0.13(-1.27%)
Jan 30, 2007 9.887 9.887 9.796 9.887 6,874 +0.00(+0.00%)
Jan 29, 2007 9.684 9.887 9.649 9.887 12,807 +0.27(+2.83%)
Jan 26, 2007 9.607 9.614 9.607 9.614 8,319 +0.01(+0.07%)
Jan 25, 2007 9.537 9.607 9.537 9.607 3,980 +0.10(+1.10%)
Jan 24, 2007 9.433 9.565 9.433 9.503 5,976 +0.07(+0.74%)
Jan 23, 2007 9.433 9.433 9.419 9.433 7,904 +0.02(+0.18%)
Jan 22, 2007 9.370 9.426 9.328 9.416 13,115 +0.13(+1.40%)
Jan 19, 2007 9.258 9.286 9.216 9.286 12,962 +0.09(+0.99%)
Jan 18, 2007 9.258 9.258 9.146 9.195 7,560 +0.11(+1.23%)
Jan 17, 2007 8.979 9.083 8.979 9.083 2,168 +0.00(+0.00%)
Jan 16, 2007 9.013 9.090 8.965 9.083 12,880 +0.19(+2.12%)
Jan 12, 2007 8.888 8.895 8.860 8.895 7,356 +0.02(+0.24%)
Jan 11, 2007 8.874 8.912 8.804 8.874 5,548 -0.02(-0.24%)
Jan 10, 2007 8.881 8.902 8.860 8.895 5,189 +0.01(+0.16%)
Jan 09, 2007 9.034 9.034 8.811 8.881 2,136 +0.08(+0.87%)
Jan 08, 2007 8.769 8.825 8.769 8.804 5,172 -0.02(-0.24%)
Jan 05, 2007 8.818 8.944 8.818 8.825 8,695 +0.01(+0.08%)
Jan 04, 2007 8.783 8.888 8.758 8.818 22,658 +0.07(+0.80%)
Jan 03, 2007 8.748 8.909 8.741 8.748 32,614 -0.04(-0.48%)
Dec 29, 2006 8.818 8.818 8.734 8.790 6,836 +0.04(+0.48%)
Dec 28, 2006 8.734 8.748 8.706 8.748 47,315 +0.06(+0.72%)
Dec 27, 2006 8.699 8.720 8.685 8.685 31,366 -0.01(-0.16%)
Dec 26, 2006 8.657 8.713 8.657 8.699 3,553 +0.08(+0.97%)
Dec 22, 2006 8.594 8.853 8.594 8.615 6,353 -0.05(-0.56%)
Dec 21, 2006 8.713 8.783 8.657 8.664 13,354 +0.03(+0.40%)
Dec 20, 2006 8.797 8.818 8.629 8.629 13,095 -0.20(-2.29%)
Dec 19, 2006 8.769 8.839 8.769 8.832 3,167 +0.03(+0.32%)
Dec 18, 2006 8.839 8.839 8.734 8.804 3,217 +0.06(+0.64%)
Dec 15, 2006 8.818 8.839 8.748 8.748 11,237 -0.09(-1.03%)
Dec 14, 2006 8.748 8.839 8.725 8.839 13,232 +0.18(+2.10%)
Dec 13, 2006 8.594 8.683 8.594 8.657 7,436 -0.04(-0.48%)
Dec 12, 2006 8.748 8.825 8.671 8.699 7,445 -0.14(-1.58%)
Dec 11, 2006 8.755 8.839 8.755 8.839 2,723 +0.00(+0.00%)
Dec 08, 2006 8.825 8.839 8.748 8.839 6,891 +0.09(+1.04%)
Dec 07, 2006 8.769 8.769 8.741 8.748 1,574 -0.06(-0.63%)
Dec 06, 2006 8.748 8.804 8.734 8.804 2,119 +0.03(+0.32%)
Dec 05, 2006 8.874 8.874 8.776 8.776 8,103 -0.12(-1.34%)
Dec 04, 2006 8.755 8.895 8.734 8.895 18,373 +0.10(+1.14%)
Dec 01, 2006 8.734 8.797 8.734 8.794 9,013 -0.00(-0.03%)
Nov 30, 2006 8.804 8.804 8.734 8.797 1,574 -0.01(-0.08%)
Nov 29, 2006 8.804 8.804 8.769 8.804 7,571 +0.04(+0.48%)
Nov 28, 2006 8.741 8.804 8.734 8.762 3,864 -0.01(-0.16%)
Nov 27, 2006 8.839 8.839 8.776 8.776 14,598 -0.05(-0.55%)
Nov 24, 2006 8.874 8.874 8.825 8.825 2,085 +0.01(+0.08%)
Nov 22, 2006 8.818 8.874 8.818 8.818 3,713 +0.01(+0.08%)
Nov 21, 2006 8.804 8.839 8.804 8.811 7,560 +0.01(+0.08%)
Nov 20, 2006 8.755 8.832 8.755 8.804 9,828 +0.06(+0.64%)
Nov 17, 2006 8.720 8.755 8.699 8.748 6,916 +0.08(+0.97%)
Nov 16, 2006 8.552 8.699 8.538 8.664 9,209 +0.19(+2.23%)
Nov 15, 2006 8.503 8.552 8.454 8.475 7,825 +0.06(+0.75%)
Nov 14, 2006 8.385 8.454 8.358 8.413 6,441 +0.03(+0.33%)
Nov 13, 2006 8.252 8.385 8.252 8.385 21,417 +0.10(+1.27%)
Nov 10, 2006 8.301 8.385 8.280 8.280 13,062 +0.05(+0.59%)
Nov 09, 2006 8.301 8.301 8.231 8.231 2,487 -0.01(-0.17%)
Nov 08, 2006 8.245 8.252 8.105 8.245 10,460 -0.08(-0.92%)
Nov 07, 2006 8.385 8.385 8.070 8.322 11,604 -0.07(-0.83%)
Nov 06, 2006 8.566 8.566 8.385 8.392 5,082 -0.06(-0.74%)
Nov 03, 2006 8.573 8.573 8.385 8.454 8,435 -0.01(-0.16%)
Nov 02, 2006 8.804 8.804 8.301 8.468 23,743 -0.28(-3.19%)
Nov 01, 2006 8.916 8.916 8.699 8.748 10,015 -0.09(-1.03%)
Oct 31, 2006 8.895 8.909 8.818 8.839 10,991 +0.13(+1.52%)
Oct 30, 2006 8.804 9.048 8.706 8.706 13,839 -0.06(-0.64%)
Oct 27, 2006 8.804 8.804 8.734 8.762 7,392 +0.00(+0.00%)
Oct 26, 2006 8.853 8.919 8.755 8.762 8,366 -0.09(-1.03%)
Oct 25, 2006 8.944 9.013 8.853 8.853 16,453 -0.09(-1.02%)
Oct 24, 2006 9.013 9.013 8.867 8.944 11,366 -0.07(-0.78%)
Oct 23, 2006 9.062 9.062 9.000 9.013 12,605 +0.01(+0.16%)
Oct 20, 2006 9.013 9.083 8.999 8.999 14,044 -0.08(-0.92%)
Oct 19, 2006 9.146 9.146 9.069 9.083 12,228 +0.01(+0.08%)
Oct 18, 2006 9.216 9.216 9.069 9.076 14,552 -0.01(-0.08%)
Oct 17, 2006 9.223 9.223 9.062 9.083 13,426 +0.00(+0.00%)
Oct 16, 2006 9.265 9.265 9.043 9.083 16,405 +0.00(+0.00%)
Oct 13, 2006 9.160 9.160 9.048 9.083 4,246 +0.00(+0.00%)
Oct 12, 2006 9.188 9.188 9.069 9.083 5,636 +0.00(+0.00%)
Oct 11, 2006 9.097 9.097 9.041 9.083 4,382 +0.00(+0.00%)
Oct 10, 2006 9.083 9.083 9.083 9.083 1,717 +0.00(+0.00%)
Oct 09, 2006 9.083 9.083 9.048 9.083 3,130 +0.00(+0.00%)
Oct 06, 2006 9.083 9.083 9.062 9.083 10,318 +0.00(+0.00%)
Oct 05, 2006 9.083 9.083 9.013 9.083 3,907 +0.00(+0.00%)
Oct 04, 2006 9.083 9.083 9.062 9.083 2,146 -0.03(-0.31%)
Oct 03, 2006 9.083 9.111 9.082 9.111 18,566 +0.03(+0.38%)
Oct 02, 2006 9.160 9.160 9.076 9.076 9,672 -0.01(-0.08%)
Sep 29, 2006 9.153 9.188 9.083 9.083 7,744 -0.07(-0.76%)
Sep 28, 2006 9.153 9.433 9.153 9.153 7,539 +0.00(+0.00%)
Sep 27, 2006 9.307 9.307 9.118 9.153 3,529 -0.20(-2.09%)
Sep 26, 2006 9.342 9.386 9.293 9.349 8,731 +0.06(+0.60%)
Sep 25, 2006 9.363 9.450 9.293 9.293 6,725 -0.01(-0.08%)
Sep 22, 2006 9.363 9.412 9.293 9.300 5,567 -0.03(-0.37%)
Sep 21, 2006 9.307 9.496 9.293 9.335 13,826 +0.13(+1.44%)
Sep 20, 2006 9.258 9.361 9.202 9.202 11,544 -0.02(-0.23%)
Sep 19, 2006 9.160 9.244 9.055 9.223 15,886 +0.11(+1.23%)
Sep 18, 2006 9.258 9.293 9.097 9.111 24,567 +0.03(+0.31%)
Sep 15, 2006 9.076 9.160 9.017 9.083 3,379 +0.04(+0.46%)
Sep 14, 2006 9.048 9.083 9.013 9.041 3,301 +0.03(+0.31%)
Sep 13, 2006 9.055 9.055 9.013 9.013 787 +0.04(+0.47%)
Sep 12, 2006 8.916 9.048 8.916 8.972 4,496 +0.06(+0.71%)
Sep 11, 2006 9.013 9.034 8.902 8.909 4,127 +0.07(+0.79%)
Sep 08, 2006 8.909 8.909 8.832 8.839 7,213 -0.07(-0.78%)
Sep 07, 2006 9.048 9.055 8.832 8.909 6,011 -0.17(-1.92%)
Sep 06, 2006 9.048 9.083 9.048 9.083 1,969 +0.00(+0.00%)
Sep 05, 2006 9.013 9.314 8.986 9.083 8,607 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.