Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.970 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.280 8.430 8.230 8.370 112,031 +0.12(+1.45%)
May 30, 2007 8.140 8.270 8.140 8.250 59,441 +0.04(+0.49%)
May 29, 2007 8.260 8.280 8.150 8.210 37,674 +0.00(+0.00%)
May 25, 2007 8.360 8.380 8.200 8.210 53,028 -0.10(-1.20%)
May 24, 2007 8.430 8.450 8.200 8.310 170,014 -0.10(-1.19%)
May 23, 2007 8.500 8.500 8.370 8.410 122,423 +0.08(+0.96%)
May 22, 2007 8.220 8.330 8.150 8.330 107,717 +0.21(+2.59%)
May 21, 2007 7.960 8.140 7.920 8.120 163,800 +0.24(+3.05%)
May 18, 2007 7.730 7.880 7.630 7.880 93,673 +0.22(+2.87%)
May 17, 2007 7.810 7.810 7.600 7.660 136,896 -0.15(-1.92%)
May 16, 2007 7.850 7.850 7.670 7.810 150,266 +0.16(+2.09%)
May 15, 2007 8.150 8.250 7.580 7.650 234,043 -0.40(-4.97%)
May 14, 2007 8.270 8.280 8.050 8.050 220,840 -0.14(-1.71%)
May 11, 2007 8.330 8.410 8.100 8.190 189,154 -0.01(-0.12%)
May 10, 2007 8.590 8.720 8.180 8.200 189,232 -0.27(-3.19%)
May 09, 2007 8.640 8.640 8.440 8.470 68,043 -0.03(-0.35%)
May 08, 2007 8.630 8.640 8.370 8.500 140,781 -0.12(-1.39%)
May 07, 2007 8.570 8.730 8.460 8.620 133,401 +0.01(+0.12%)
May 04, 2007 8.460 8.610 8.280 8.610 195,783 +0.17(+2.01%)
May 03, 2007 8.620 8.650 8.420 8.440 111,476 -0.15(-1.75%)
May 02, 2007 8.410 8.680 8.380 8.590 100,796 +0.21(+2.51%)
May 01, 2007 8.370 8.420 8.220 8.380 140,270 +0.00(+0.00%)
Apr 30, 2007 8.720 8.810 8.360 8.380 146,507 -0.30(-3.46%)
Apr 27, 2007 9.020 9.040 8.650 8.680 169,139 -0.32(-3.56%)
Apr 26, 2007 9.120 9.150 8.970 9.000 89,398 -0.08(-0.88%)
Apr 25, 2007 9.260 9.280 9.060 9.080 97,140 -0.10(-1.09%)
Apr 24, 2007 9.170 9.250 9.100 9.180 139,733 +0.22(+2.46%)
Apr 23, 2007 9.090 9.250 8.910 8.960 116,725 +0.18(+2.05%)
Apr 20, 2007 8.940 9.000 8.680 8.780 143,901 +0.12(+1.39%)
Apr 19, 2007 8.700 8.780 8.600 8.660 181,610 -0.02(-0.23%)
Apr 18, 2007 8.480 8.820 8.460 8.680 308,487 +0.13(+1.52%)
Apr 17, 2007 8.520 8.590 8.410 8.550 135,549 +0.02(+0.23%)
Apr 16, 2007 8.440 8.560 8.410 8.530 162,967 +0.15(+1.85%)
Apr 13, 2007 8.300 8.450 8.300 8.375 103,094 +0.15(+1.89%)
Apr 12, 2007 8.220 8.320 8.140 8.220 130,068 -0.03(-0.36%)
Apr 11, 2007 8.310 8.410 8.120 8.250 260,379 -0.09(-1.08%)
Apr 10, 2007 8.140 8.380 8.000 8.340 438,897 +0.42(+5.30%)
Apr 09, 2007 8.180 8.180 7.880 7.920 286,755 -0.21(-2.58%)
Apr 05, 2007 8.190 8.270 8.100 8.130 211,187 +0.14(+1.75%)
Apr 04, 2007 8.100 8.120 7.980 7.990 223,958 -0.06(-0.75%)
Apr 03, 2007 8.260 8.260 8.000 8.050 145,816 +0.00(+0.00%)
Apr 02, 2007 8.250 8.250 7.980 8.050 108,987 -0.20(-2.42%)
Mar 30, 2007 8.350 8.400 8.150 8.250 135,014 +0.01(+0.12%)
Mar 29, 2007 8.460 8.670 8.160 8.240 98,077 -0.12(-1.44%)
Mar 28, 2007 8.560 8.570 8.250 8.360 268,261 -0.04(-0.48%)
Mar 27, 2007 8.670 8.680 8.320 8.400 145,383 -0.11(-1.29%)
Mar 26, 2007 8.590 8.700 8.380 8.510 157,526 -0.05(-0.58%)
Mar 23, 2007 8.750 8.770 8.500 8.560 114,302 -0.17(-1.95%)
Mar 22, 2007 8.910 8.980 8.680 8.730 189,240 -0.10(-1.13%)
Mar 21, 2007 8.870 8.980 8.700 8.830 155,751 +0.10(+1.15%)
Mar 20, 2007 9.100 9.150 8.550 8.730 318,004 +0.06(+0.69%)
Mar 19, 2007 9.510 9.580 7.940 8.670 671,575 -0.78(-8.25%)
Mar 16, 2007 10.38 10.39 9.340 9.450 556,224 +0.23(+2.49%)
Mar 15, 2007 9.510 9.590 9.200 9.220 177,312 -0.26(-2.74%)
Mar 14, 2007 9.530 9.570 9.300 9.480 67,224 +0.10(+1.07%)
Mar 13, 2007 9.800 10.09 9.340 9.380 141,604 -0.42(-4.29%)
Mar 12, 2007 9.990 10.04 9.750 9.800 89,610 +0.03(+0.31%)
Mar 09, 2007 9.970 10.04 9.720 9.770 99,842 -0.03(-0.31%)
Mar 08, 2007 9.930 10.00 9.700 9.800 79,165 +0.06(+0.62%)
Mar 07, 2007 10.10 10.13 9.670 9.740 177,796 -0.17(-1.72%)
Mar 06, 2007 9.790 10.00 9.590 9.910 57,545 +0.32(+3.34%)
Mar 05, 2007 9.810 9.900 9.550 9.590 91,639 -0.22(-2.24%)
Mar 02, 2007 10.13 10.17 9.780 9.810 109,284 -0.32(-3.16%)
Mar 01, 2007 10.21 10.33 9.980 10.13 57,783 -0.05(-0.49%)
Feb 28, 2007 10.28 10.39 10.10 10.18 81,198 +0.18(+1.80%)
Feb 27, 2007 10.56 10.59 10.00 10.00 121,412 -0.69(-6.45%)
Feb 26, 2007 10.82 10.90 10.62 10.69 116,870 -0.06(-0.56%)
Feb 23, 2007 10.98 10.98 10.71 10.75 120,442 -0.27(-2.45%)
Feb 22, 2007 11.32 11.32 10.79 11.02 140,717 -0.35(-3.08%)
Feb 21, 2007 10.85 11.37 10.85 11.37 101,185 +0.45(+4.12%)
Feb 20, 2007 10.75 10.93 10.70 10.92 107,669 +0.16(+1.49%)
Feb 16, 2007 10.76 10.76 10.61 10.76 159,908 +0.00(+0.00%)
Feb 15, 2007 10.89 10.90 10.61 10.76 199,593 -0.22(-2.00%)
Feb 14, 2007 10.88 10.99 10.80 10.98 98,517 +0.09(+0.83%)
Feb 13, 2007 10.77 10.93 10.68 10.89 93,480 +0.17(+1.59%)
Feb 12, 2007 10.88 10.93 10.57 10.72 145,733 -0.24(-2.19%)
Feb 09, 2007 10.97 10.99 10.88 10.96 109,241 -0.04(-0.36%)
Feb 08, 2007 10.91 11.01 10.82 11.00 58,405 +0.04(+0.36%)
Feb 07, 2007 10.94 10.96 10.68 10.96 70,384 +0.06(+0.55%)
Feb 06, 2007 10.79 10.92 10.71 10.90 53,439 +0.15(+1.40%)
Feb 05, 2007 10.70 10.78 10.63 10.75 60,402 +0.02(+0.19%)
Feb 02, 2007 11.02 11.02 10.71 10.73 107,307 -0.26(-2.37%)
Feb 01, 2007 10.79 11.03 10.79 10.99 95,803 +0.24(+2.23%)
Jan 31, 2007 10.77 10.90 10.63 10.75 85,845 -0.10(-0.92%)
Jan 30, 2007 10.63 10.90 10.60 10.85 59,523 +0.37(+3.53%)
Jan 29, 2007 10.29 10.51 10.22 10.48 42,080 +0.14(+1.35%)
Jan 26, 2007 10.36 10.39 10.22 10.34 49,206 +0.06(+0.58%)
Jan 25, 2007 10.49 10.52 10.16 10.28 40,711 -0.20(-1.91%)
Jan 24, 2007 10.40 10.49 10.36 10.48 269,695 +0.11(+1.06%)
Jan 23, 2007 10.33 10.43 10.25 10.37 119,896 +0.12(+1.17%)
Jan 22, 2007 10.39 10.39 10.22 10.25 64,056 -0.21(-2.01%)
Jan 19, 2007 10.27 10.47 10.25 10.46 118,432 +0.20(+1.95%)
Jan 18, 2007 10.64 10.69 10.25 10.26 198,620 -0.26(-2.47%)
Jan 17, 2007 10.62 10.68 10.44 10.52 130,071 -0.15(-1.41%)
Jan 16, 2007 10.53 10.69 10.45 10.67 83,473 +0.39(+3.79%)
Jan 12, 2007 10.23 10.28 10.00 10.28 100,314 +0.06(+0.59%)
Jan 11, 2007 10.42 10.43 10.15 10.22 70,740 -0.19(-1.83%)
Jan 10, 2007 10.46 10.46 10.23 10.41 85,111 -0.15(-1.42%)
Jan 09, 2007 10.64 10.64 10.31 10.56 97,946 -0.09(-0.85%)
Jan 08, 2007 10.65 10.71 10.35 10.65 80,359 +0.02(+0.19%)
Jan 05, 2007 10.76 10.79 10.50 10.63 97,392 -0.24(-2.21%)
Jan 04, 2007 11.16 11.16 10.75 10.87 58,410 -0.42(-3.72%)
Jan 03, 2007 11.20 11.31 10.89 11.29 81,418 +0.13(+1.16%)
Dec 29, 2006 11.55 11.70 11.04 11.16 83,385 -0.37(-3.21%)
Dec 28, 2006 11.77 11.85 11.53 11.53 52,710 -0.34(-2.86%)
Dec 27, 2006 11.46 11.89 11.40 11.87 75,220 +0.21(+1.80%)
Dec 26, 2006 11.20 11.70 11.20 11.66 59,573 +0.45(+4.01%)
Dec 22, 2006 11.33 11.35 11.04 11.21 27,740 -0.09(-0.80%)
Dec 21, 2006 10.97 11.40 10.96 11.30 113,957 +0.10(+0.89%)
Dec 20, 2006 10.77 11.25 10.71 11.20 132,144 +0.42(+3.90%)
Dec 19, 2006 10.39 10.86 10.38 10.78 65,268 +0.44(+4.26%)
Dec 18, 2006 10.56 10.59 10.22 10.34 52,716 -0.21(-1.99%)
Dec 15, 2006 10.77 10.87 10.40 10.55 99,080 -0.19(-1.77%)
Dec 14, 2006 10.79 10.95 10.71 10.74 50,831 +0.00(+0.00%)
Dec 13, 2006 10.90 10.94 10.66 10.74 78,982 -0.07(-0.65%)
Dec 12, 2006 10.67 10.90 10.64 10.81 33,040 -0.08(-0.73%)
Dec 11, 2006 10.59 10.90 10.27 10.89 170,936 +0.27(+2.54%)
Dec 08, 2006 10.72 10.95 10.59 10.62 18,473 -0.15(-1.39%)
Dec 07, 2006 10.65 10.90 10.45 10.77 45,006 +0.11(+1.03%)
Dec 06, 2006 10.54 10.92 10.40 10.66 119,116 -0.22(-2.02%)
Dec 05, 2006 10.70 10.92 10.54 10.88 110,653 +0.28(+2.64%)
Dec 04, 2006 10.29 10.62 10.21 10.60 90,254 +0.36(+3.52%)
Dec 01, 2006 10.17 10.36 10.09 10.24 62,002 +0.16(+1.59%)
Nov 30, 2006 10.29 10.38 10.04 10.08 71,300 -0.24(-2.33%)
Nov 29, 2006 10.34 10.61 10.21 10.32 72,857 +0.05(+0.49%)
Nov 28, 2006 10.21 10.34 10.05 10.27 40,607 +0.06(+0.59%)
Nov 27, 2006 10.59 10.73 10.07 10.21 98,942 -0.43(-4.04%)
Nov 24, 2006 10.60 10.71 10.51 10.64 8,442 +0.01(+0.09%)
Nov 22, 2006 10.78 10.83 10.57 10.63 53,800 -0.16(-1.48%)
Nov 21, 2006 10.86 10.91 10.79 10.79 108,858 -0.08(-0.74%)
Nov 20, 2006 10.74 10.90 10.71 10.87 100,160 +0.10(+0.93%)
Nov 17, 2006 10.73 10.87 10.61 10.77 72,790 -0.01(-0.09%)
Nov 16, 2006 11.00 11.00 10.72 10.78 179,142 -0.61(-5.36%)
Nov 15, 2006 10.61 11.48 10.61 11.39 133,188 +0.76(+7.15%)
Nov 14, 2006 10.36 10.80 10.31 10.63 208,939 +0.27(+2.61%)
Nov 13, 2006 10.06 10.56 9.950 10.36 134,109 +0.34(+3.39%)
Nov 10, 2006 9.590 10.16 9.450 10.02 142,782 +0.81(+8.79%)
Nov 09, 2006 9.640 9.800 9.100 9.210 114,518 -0.36(-3.76%)
Nov 08, 2006 9.790 9.900 9.540 9.570 61,698 -0.26(-2.64%)
Nov 07, 2006 9.730 10.06 9.730 9.830 40,853 +0.13(+1.34%)
Nov 06, 2006 9.650 9.790 9.570 9.700 45,846 +0.35(+3.74%)
Nov 03, 2006 9.680 9.770 9.230 9.350 79,648 -0.29(-3.01%)
Nov 02, 2006 9.960 10.21 9.610 9.640 50,868 -0.40(-3.98%)
Nov 01, 2006 10.38 10.46 9.920 10.04 60,811 -0.29(-2.81%)
Oct 31, 2006 10.35 10.44 10.21 10.33 53,791 +0.03(+0.29%)
Oct 30, 2006 10.08 10.38 10.01 10.30 55,644 +0.18(+1.78%)
Oct 27, 2006 10.90 10.90 10.05 10.12 124,276 -0.37(-3.53%)
Oct 26, 2006 10.25 10.55 10.14 10.49 45,749 +0.30(+2.94%)
Oct 25, 2006 10.41 10.50 10.06 10.19 32,185 -0.19(-1.83%)
Oct 24, 2006 10.39 10.51 10.36 10.38 13,580 -0.16(-1.52%)
Oct 23, 2006 10.53 10.65 10.39 10.54 26,598 +0.00(+0.00%)
Oct 20, 2006 10.80 10.80 10.47 10.54 67,907 -0.20(-1.86%)
Oct 19, 2006 10.94 10.94 10.73 10.74 51,276 -0.26(-2.36%)
Oct 18, 2006 11.00 11.07 10.79 11.00 59,222 -0.25(-2.22%)
Oct 17, 2006 10.60 11.27 10.53 11.25 61,645 +0.31(+2.83%)
Oct 16, 2006 10.78 11.00 10.62 10.94 77,825 +0.04(+0.37%)
Oct 13, 2006 10.77 10.90 10.62 10.90 45,204 +0.05(+0.46%)
Oct 12, 2006 10.72 10.90 10.65 10.85 67,069 +0.14(+1.31%)
Oct 11, 2006 10.71 10.76 10.60 10.71 59,664 -0.03(-0.28%)
Oct 10, 2006 10.80 10.80 10.64 10.74 70,580 -0.07(-0.65%)
Oct 09, 2006 10.54 10.85 10.47 10.81 80,068 +0.29(+2.76%)
Oct 06, 2006 10.40 10.66 10.24 10.52 107,018 +0.05(+0.48%)
Oct 05, 2006 9.960 10.53 9.860 10.47 165,682 +0.47(+4.70%)
Oct 04, 2006 9.750 10.02 9.650 10.00 57,236 +0.20(+2.04%)
Oct 03, 2006 9.840 9.920 9.710 9.800 31,358 -0.09(-0.91%)
Oct 02, 2006 9.960 9.960 9.780 9.890 37,395 -0.05(-0.50%)
Sep 29, 2006 10.01 10.03 9.850 9.940 111,759 -0.12(-1.19%)
Sep 28, 2006 9.820 10.12 9.690 10.06 80,937 +0.23(+2.34%)
Sep 27, 2006 9.680 9.890 9.640 9.830 59,382 +0.02(+0.20%)
Sep 26, 2006 9.730 9.850 9.600 9.810 65,906 +0.01(+0.10%)
Sep 25, 2006 9.770 9.820 9.610 9.800 50,479 -0.04(-0.41%)
Sep 22, 2006 9.730 9.890 9.600 9.840 52,222 +0.06(+0.61%)
Sep 21, 2006 9.550 9.870 9.460 9.780 45,031 +0.27(+2.84%)
Sep 20, 2006 9.150 9.510 9.100 9.510 54,897 +0.45(+4.97%)
Sep 19, 2006 9.350 9.380 9.050 9.060 104,195 -0.24(-2.58%)
Sep 18, 2006 9.290 9.470 9.220 9.300 30,260 -0.01(-0.11%)
Sep 15, 2006 9.380 9.410 9.240 9.310 117,011 +0.00(+0.00%)
Sep 14, 2006 9.510 9.510 9.260 9.310 45,254 -0.35(-3.62%)
Sep 13, 2006 9.360 9.730 9.360 9.660 27,096 +0.31(+3.32%)
Sep 12, 2006 9.290 9.500 9.180 9.350 89,278 +0.09(+0.97%)
Sep 11, 2006 9.500 9.650 9.190 9.260 52,644 -0.26(-2.73%)
Sep 08, 2006 9.420 9.590 9.420 9.520 29,835 +0.16(+1.71%)
Sep 07, 2006 9.840 9.920 9.353 9.360 50,100 -0.50(-5.07%)
Sep 06, 2006 9.980 10.06 9.850 9.860 91,665 -0.16(-1.60%)
Sep 05, 2006 10.08 10.23 9.820 10.02 73,667 -0.02(-0.20%)
Sep 01, 2006 10.28 10.33 10.04 10.04 41,630 -0.21(-2.05%)
Aug 31, 2006 10.25 10.42 10.19 10.25 55,497 -0.11(-1.06%)
Aug 30, 2006 9.890 10.47 9.850 10.36 74,572 +0.50(+5.07%)
Aug 29, 2006 9.880 9.940 9.610 9.860 63,989 +0.04(+0.41%)
Aug 28, 2006 9.430 9.950 9.430 9.820 81,009 +0.46(+4.91%)
Aug 25, 2006 9.670 9.840 9.360 9.360 44,938 -0.23(-2.40%)
Aug 24, 2006 9.810 10.13 9.570 9.590 56,863 +0.02(+0.21%)
Aug 23, 2006 9.940 10.11 9.560 9.570 42,074 -0.27(-2.74%)
Aug 22, 2006 9.950 10.16 9.810 9.840 28,676 -0.06(-0.61%)
Aug 21, 2006 10.07 10.15 9.890 9.900 15,899 -0.20(-1.98%)
Aug 18, 2006 10.23 10.23 10.04 10.10 47,225 -0.10(-0.98%)
Aug 17, 2006 9.750 10.46 9.750 10.20 98,000 +0.43(+4.40%)
Aug 16, 2006 9.950 10.15 9.710 9.770 81,308 +0.01(+0.10%)
Aug 15, 2006 10.21 10.21 9.750 9.760 53,356 -0.14(-1.41%)
Aug 14, 2006 10.35 10.47 9.860 9.900 61,642 -0.38(-3.70%)
Aug 11, 2006 10.46 10.63 10.16 10.28 61,302 -0.21(-2.00%)
Aug 10, 2006 10.80 10.80 10.37 10.49 110,183 -0.34(-3.14%)
Aug 09, 2006 11.00 11.00 10.76 10.83 56,675 -0.08(-0.73%)
Aug 08, 2006 10.79 11.08 10.77 10.91 77,430 +0.12(+1.11%)
Aug 07, 2006 10.74 10.83 10.66 10.79 97,991 -0.06(-0.55%)
Aug 04, 2006 10.88 10.91 10.66 10.85 96,209 +0.00(+0.00%)
Aug 03, 2006 10.79 10.91 10.41 10.85 82,324 +0.03(+0.28%)
Aug 02, 2006 10.78 11.04 10.69 10.82 24,561 +0.07(+0.65%)
Aug 01, 2006 11.07 11.10 10.51 10.75 82,561 -0.35(-3.15%)
Jul 31, 2006 10.81 11.38 10.80 11.10 140,283 +0.32(+2.97%)
Jul 28, 2006 10.71 10.94 10.71 10.78 194,705 +0.10(+0.94%)
Jul 27, 2006 11.40 11.40 10.45 10.68 317,275 -0.69(-6.07%)
Jul 26, 2006 11.13 11.50 10.95 11.37 55,023 +0.16(+1.43%)
Jul 25, 2006 11.29 11.35 11.00 11.21 52,408 -0.11(-0.97%)
Jul 24, 2006 10.84 11.36 10.81 11.32 50,677 +0.48(+4.43%)
Jul 21, 2006 10.75 10.95 10.73 10.84 55,388 +0.07(+0.65%)
Jul 20, 2006 11.57 11.57 10.71 10.77 87,865 -0.82(-7.08%)
Jul 19, 2006 11.10 11.73 10.91 11.59 98,852 +0.49(+4.41%)
Jul 18, 2006 10.80 11.14 10.68 11.10 62,092 +0.32(+2.97%)
Jul 17, 2006 10.72 11.07 10.69 10.78 31,990 +0.02(+0.19%)
Jul 14, 2006 11.01 11.10 10.46 10.76 66,287 -0.36(-3.24%)
Jul 13, 2006 11.18 11.23 10.85 11.12 126,445 -0.08(-0.71%)
Jul 12, 2006 11.29 11.29 11.11 11.20 139,456 -0.10(-0.88%)
Jul 11, 2006 10.93 11.30 10.77 11.30 141,670 +0.40(+3.67%)
Jul 10, 2006 10.76 10.95 10.68 10.90 101,975 +0.17(+1.58%)
Jul 07, 2006 10.65 10.82 10.50 10.73 111,107 +0.08(+0.75%)
Jul 06, 2006 10.42 10.75 10.39 10.65 158,544 +0.26(+2.50%)
Jul 05, 2006 10.71 10.71 10.25 10.39 158,565 -0.40(-3.71%)
Jul 03, 2006 10.70 10.97 10.59 10.79 102,495 +0.08(+0.75%)
Jun 30, 2006 11.43 11.56 10.71 10.71 1,900,488 -1.10(-9.31%)
Jun 29, 2006 11.00 12.11 10.92 11.81 457,100 +0.81(+7.36%)
Jun 28, 2006 10.94 11.14 10.73 11.00 69,767 +0.09(+0.82%)
Jun 27, 2006 11.08 11.08 10.78 10.91 42,311 -0.19(-1.71%)
Jun 26, 2006 11.10 11.10 10.86 11.10 58,400 -0.05(-0.45%)
Jun 23, 2006 10.92 11.15 10.84 11.15 57,966 +0.20(+1.83%)
Jun 22, 2006 11.40 11.40 10.95 10.95 57,557 -0.45(-3.95%)
Jun 21, 2006 11.12 11.40 10.97 11.40 36,676 +0.24(+2.15%)
Jun 20, 2006 10.96 11.35 10.66 11.16 64,397 +0.06(+0.54%)
Jun 19, 2006 10.88 11.52 10.88 11.10 118,485 +0.17(+1.56%)
Jun 16, 2006 10.80 10.98 10.70 10.93 38,881 +0.07(+0.64%)
Jun 15, 2006 10.77 10.98 10.69 10.86 266,048 +0.12(+1.12%)
Jun 14, 2006 10.56 10.89 10.36 10.74 138,355 -0.05(-0.46%)
Jun 13, 2006 10.40 10.98 10.10 10.79 201,260 +0.32(+3.06%)
Jun 12, 2006 10.52 10.52 10.27 10.47 73,013 -0.13(-1.23%)
Jun 09, 2006 10.32 10.62 10.13 10.60 170,538 +0.21(+2.02%)
Jun 08, 2006 10.35 10.51 9.910 10.39 171,880 -0.42(-3.89%)
Jun 07, 2006 10.94 10.95 10.64 10.81 171,762 -0.25(-2.26%)
Jun 06, 2006 10.72 11.39 10.66 11.06 168,552 -0.36(-3.15%)
Jun 05, 2006 10.28 11.63 10.25 11.42 133,259 +1.00(+9.60%)
Jun 02, 2006 10.22 10.49 10.11 10.42 47,161 +0.41(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.