Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.520 6.536 6.442 6.451 385,708 -0.00(-0.05%)
Jun 28, 2007 6.461 6.505 6.454 6.454 334,471 +0.01(+0.10%)
Jun 27, 2007 6.379 6.457 6.379 6.448 295,327 +0.04(+0.59%)
Jun 26, 2007 6.410 6.461 6.391 6.410 435,672 +0.02(+0.30%)
Jun 25, 2007 6.505 6.508 6.388 6.391 465,586 -0.09(-1.41%)
Jun 22, 2007 6.511 6.514 6.457 6.483 337,972 -0.00(-0.05%)
Jun 21, 2007 6.483 6.508 6.473 6.486 414,668 +0.00(+0.05%)
Jun 20, 2007 6.517 6.552 6.483 6.483 754,231 -0.01(-0.15%)
Jun 19, 2007 6.483 6.498 6.454 6.492 281,006 +0.04(+0.63%)
Jun 18, 2007 6.445 6.464 6.420 6.451 246,318 +0.04(+0.59%)
Jun 15, 2007 6.479 6.479 6.407 6.413 192,854 +0.01(+0.20%)
Jun 14, 2007 6.373 6.423 6.366 6.401 210,993 +0.03(+0.54%)
Jun 13, 2007 6.322 6.373 6.319 6.366 221,814 +0.04(+0.70%)
Jun 12, 2007 6.369 6.369 6.322 6.322 253,638 -0.06(-0.98%)
Jun 11, 2007 6.382 6.404 6.366 6.385 270,823 +0.02(+0.25%)
Jun 08, 2007 6.335 6.376 6.335 6.369 248,864 +0.03(+0.55%)
Jun 07, 2007 6.483 6.483 6.335 6.335 388,254 -0.09(-1.37%)
Jun 06, 2007 6.473 6.492 6.410 6.423 563,923 -0.09(-1.40%)
Jun 05, 2007 6.564 6.564 6.514 6.514 180,760 -0.03(-0.48%)
Jun 04, 2007 6.517 6.545 6.492 6.545 264,458 +0.03(+0.53%)
Jun 01, 2007 6.533 6.533 6.473 6.511 316,649 +0.06(+0.88%)
May 31, 2007 6.558 6.558 6.448 6.454 323,332 +0.02(+0.24%)
May 30, 2007 6.429 6.442 6.391 6.439 248,864 +0.03(+0.39%)
May 29, 2007 6.347 6.423 6.347 6.413 259,366 +0.07(+1.04%)
May 25, 2007 6.322 6.376 6.322 6.347 219,904 +0.02(+0.30%)
May 24, 2007 6.395 6.442 6.329 6.329 479,907 -0.09(-1.42%)
May 23, 2007 6.467 6.473 6.410 6.420 337,972 -0.02(-0.34%)
May 22, 2007 6.511 6.505 6.442 6.442 424,215 -0.07(-1.11%)
May 21, 2007 6.539 6.548 6.514 6.514 333,834 -0.00(-0.05%)
May 18, 2007 6.564 6.564 6.508 6.517 285,144 +0.00(+0.00%)
May 17, 2007 6.545 6.545 6.498 6.517 267,322 -0.01(-0.14%)
May 16, 2007 6.489 6.527 6.476 6.527 295,646 +0.04(+0.63%)
May 15, 2007 6.486 6.505 6.476 6.486 347,837 +0.01(+0.15%)
May 14, 2007 6.489 6.495 6.476 6.476 211,312 +0.00(+0.00%)
May 11, 2007 6.432 6.489 6.429 6.476 231,361 +0.07(+1.03%)
May 10, 2007 6.461 6.479 6.410 6.410 298,191 -0.04(-0.63%)
May 09, 2007 6.451 6.470 6.445 6.451 284,189 +0.03(+0.39%)
May 08, 2007 6.473 6.486 6.426 6.426 259,366 -0.06(-0.97%)
May 07, 2007 6.527 6.545 6.489 6.489 407,030 +0.01(+0.15%)
May 04, 2007 6.520 6.530 6.479 6.479 227,224 -0.01(-0.19%)
May 03, 2007 6.501 6.514 6.467 6.492 233,907 +0.03(+0.49%)
May 02, 2007 6.489 6.533 6.445 6.461 279,097 -0.02(-0.34%)
May 01, 2007 6.432 6.520 6.426 6.483 291,508 +0.04(+0.63%)
Apr 30, 2007 6.589 6.589 6.429 6.442 318,241 +0.01(+0.15%)
Apr 27, 2007 6.395 6.451 6.395 6.432 243,136 +0.03(+0.54%)
Apr 26, 2007 6.357 6.426 6.357 6.398 324,924 +0.03(+0.49%)
Apr 25, 2007 6.423 6.423 6.354 6.366 314,422 +0.02(+0.25%)
Apr 24, 2007 6.379 6.391 6.347 6.351 258,730 -0.03(-0.44%)
Apr 23, 2007 6.310 6.382 6.310 6.379 434,399 +0.06(+0.94%)
Apr 20, 2007 6.435 6.451 6.300 6.319 449,674 -0.07(-1.13%)
Apr 19, 2007 6.445 6.454 6.379 6.391 281,006 -0.10(-1.55%)
Apr 18, 2007 6.520 6.552 6.486 6.492 267,322 -0.03(-0.39%)
Apr 17, 2007 6.558 6.567 6.505 6.517 316,013 -0.04(-0.62%)
Apr 16, 2007 6.492 6.596 6.476 6.558 325,878 +0.10(+1.51%)
Apr 13, 2007 6.439 6.483 6.426 6.461 246,000 +0.04(+0.69%)
Apr 12, 2007 6.426 6.429 6.398 6.417 187,762 +0.02(+0.25%)
Apr 11, 2007 6.395 6.439 6.369 6.401 230,724 +0.02(+0.30%)
Apr 10, 2007 6.410 6.420 6.382 6.382 264,458 -0.03(-0.39%)
Apr 09, 2007 6.439 6.448 6.398 6.407 219,268 -0.01(-0.20%)
Apr 05, 2007 6.385 6.442 6.376 6.420 307,102 +0.00(+0.05%)
Apr 04, 2007 6.335 6.435 6.332 6.417 261,912 +0.06(+0.89%)
Apr 03, 2007 6.347 6.395 6.338 6.360 220,859 +0.04(+0.59%)
Apr 02, 2007 6.332 6.363 6.322 6.323 216,085 -0.01(-0.19%)
Mar 30, 2007 6.373 6.379 6.325 6.335 223,087 +0.01(+0.15%)
Mar 29, 2007 6.332 6.347 6.319 6.325 181,079 +0.01(+0.15%)
Mar 28, 2007 6.316 6.327 6.285 6.316 173,759 +0.00(+0.05%)
Mar 27, 2007 6.285 6.332 6.256 6.313 442,355 +0.03(+0.45%)
Mar 26, 2007 6.347 6.347 6.275 6.285 431,534 -0.04(-0.65%)
Mar 23, 2007 6.307 6.382 6.291 6.325 396,528 +0.02(+0.30%)
Mar 22, 2007 6.316 6.357 6.294 6.307 375,842 +0.02(+0.25%)
Mar 21, 2007 6.266 6.313 6.234 6.291 402,893 -0.00(-0.05%)
Mar 20, 2007 6.278 6.310 6.269 6.294 334,471 +0.02(+0.25%)
Mar 19, 2007 6.272 6.297 6.266 6.278 295,964 +0.01(+0.15%)
Mar 16, 2007 6.209 6.294 6.209 6.269 261,275 +0.04(+0.71%)
Mar 15, 2007 6.187 6.269 6.187 6.225 224,678 +0.03(+0.51%)
Mar 14, 2007 6.184 6.215 6.140 6.193 536,872 -0.02(-0.35%)
Mar 13, 2007 6.297 6.292 6.206 6.215 263,185 -0.08(-1.30%)
Mar 12, 2007 6.266 6.300 6.231 6.297 288,008 +0.07(+1.06%)
Mar 09, 2007 6.219 6.237 6.203 6.231 171,531 +0.03(+0.46%)
Mar 08, 2007 6.178 6.281 6.178 6.203 326,197 +0.02(+0.30%)
Mar 07, 2007 6.077 6.215 6.061 6.184 458,585 +0.12(+1.97%)
Mar 06, 2007 6.014 6.080 6.014 6.065 517,141 +0.06(+0.94%)
Mar 05, 2007 6.021 6.065 5.980 6.008 653,985 -0.09(-1.49%)
Mar 02, 2007 6.171 6.222 6.099 6.099 307,102 -0.08(-1.27%)
Mar 01, 2007 6.127 6.209 6.112 6.178 439,013 -0.09(-1.50%)
Feb 28, 2007 6.263 6.285 6.190 6.272 312,512 +0.05(+0.81%)
Feb 27, 2007 6.297 6.297 6.178 6.222 417,850 -0.08(-1.20%)
Feb 26, 2007 6.297 6.316 6.269 6.297 332,243 +0.02(+0.35%)
Feb 23, 2007 6.256 6.294 6.256 6.275 423,260 +0.01(+0.15%)
Feb 22, 2007 6.269 6.300 6.256 6.266 584,290 -0.03(-0.45%)
Feb 21, 2007 6.285 6.297 6.253 6.294 515,868 +0.00(+0.00%)
Feb 20, 2007 6.288 6.319 6.285 6.294 396,210 -0.01(-0.15%)
Feb 16, 2007 6.325 6.325 6.285 6.303 489,454 -0.09(-1.47%)
Feb 15, 2007 6.344 6.439 6.338 6.398 502,820 +0.06(+0.94%)
Feb 14, 2007 6.300 6.360 6.300 6.338 452,675 +0.02(+0.35%)
Feb 13, 2007 6.297 6.329 6.297 6.316 400,983 +0.02(+0.30%)
Feb 12, 2007 6.329 6.382 6.291 6.297 293,898 -0.03(-0.50%)
Feb 09, 2007 6.357 6.398 6.325 6.329 393,027 -0.04(-0.59%)
Feb 08, 2007 6.341 6.379 6.338 6.366 273,687 +0.01(+0.20%)
Feb 07, 2007 6.338 6.388 6.335 6.354 488,500 +0.02(+0.35%)
Feb 06, 2007 6.310 6.404 6.310 6.332 576,971 -0.07(-1.13%)
Feb 05, 2007 6.391 6.413 6.382 6.404 470,042 +0.02(+0.30%)
Feb 02, 2007 6.357 6.426 6.354 6.385 391,754 +0.00(+0.00%)
Feb 01, 2007 6.354 6.388 6.347 6.385 470,678 +0.03(+0.49%)
Jan 31, 2007 6.344 6.354 6.310 6.354 295,646 +0.02(+0.35%)
Jan 30, 2007 6.332 6.366 6.313 6.332 450,629 +0.01(+0.15%)
Jan 29, 2007 6.288 6.329 6.281 6.322 378,706 +0.05(+0.85%)
Jan 26, 2007 6.281 6.303 6.241 6.269 496,137 +0.01(+0.10%)
Jan 25, 2007 6.307 6.325 6.237 6.263 673,079 -0.03(-0.45%)
Jan 24, 2007 6.285 6.341 6.275 6.291 427,397 +0.00(+0.00%)
Jan 23, 2007 6.319 6.382 6.285 6.291 553,421 -0.03(-0.40%)
Jan 22, 2007 6.439 6.439 6.300 6.316 525,097 -0.17(-2.66%)
Jan 19, 2007 6.495 6.505 6.457 6.489 325,242 -0.01(-0.10%)
Jan 18, 2007 6.457 6.514 6.445 6.495 450,629 +0.02(+0.34%)
Jan 17, 2007 6.407 6.505 6.401 6.473 393,982 +0.07(+1.08%)
Jan 16, 2007 6.382 6.424 6.379 6.404 443,628 +0.01(+0.20%)
Jan 12, 2007 6.410 6.422 6.363 6.391 363,431 -0.00(-0.05%)
Jan 11, 2007 6.391 6.470 6.376 6.395 369,796 +0.00(+0.05%)
Jan 10, 2007 6.382 6.407 6.351 6.391 364,704 +0.01(+0.20%)
Jan 09, 2007 6.335 6.379 6.329 6.379 316,649 +0.01(+0.15%)
Jan 08, 2007 6.395 6.395 6.291 6.369 398,756 -0.01(-0.15%)
Jan 05, 2007 6.335 6.379 6.322 6.379 273,050 +0.03(+0.54%)
Jan 04, 2007 6.398 6.442 6.344 6.344 440,127 -0.07(-1.13%)
Jan 03, 2007 6.454 6.489 6.388 6.417 420,714 -0.08(-1.16%)
Dec 29, 2006 6.505 6.520 6.420 6.492 342,745 +0.04(+0.63%)
Dec 28, 2006 6.454 6.467 6.410 6.451 232,634 +0.01(+0.15%)
Dec 27, 2006 6.417 6.476 6.417 6.442 361,521 +0.00(+0.05%)
Dec 26, 2006 6.442 6.505 6.417 6.439 304,238 -0.02(-0.29%)
Dec 22, 2006 6.385 6.457 6.373 6.457 293,418 +0.08(+1.23%)
Dec 21, 2006 6.373 6.413 6.338 6.379 373,615 +0.01(+0.15%)
Dec 20, 2006 6.332 6.401 6.329 6.369 434,399 -0.05(-0.83%)
Dec 19, 2006 6.369 6.423 6.363 6.423 328,106 +0.04(+0.69%)
Dec 18, 2006 6.391 6.410 6.351 6.379 353,884 -0.02(-0.25%)
Dec 15, 2006 6.379 6.401 6.347 6.395 304,238 +0.02(+0.25%)
Dec 14, 2006 6.335 6.394 6.319 6.379 446,810 -0.01(-0.10%)
Dec 13, 2006 6.357 6.388 6.307 6.385 389,208 +0.04(+0.69%)
Dec 12, 2006 6.351 6.376 6.319 6.341 423,578 -0.02(-0.25%)
Dec 11, 2006 6.313 6.363 6.313 6.357 354,202 +0.05(+0.80%)
Dec 08, 2006 6.222 6.310 6.222 6.307 348,155 +0.07(+1.16%)
Dec 07, 2006 6.219 6.272 6.219 6.234 298,828 +0.03(+0.46%)
Dec 06, 2006 6.281 6.285 6.197 6.206 340,199 -0.08(-1.20%)
Dec 05, 2006 6.347 6.354 6.253 6.281 521,278 -0.05(-0.74%)
Dec 04, 2006 6.278 6.329 6.272 6.329 462,722 +0.05(+0.80%)
Dec 01, 2006 6.181 6.285 6.162 6.278 587,154 +0.01(+0.15%)
Nov 30, 2006 6.219 6.278 6.212 6.269 373,615 +0.05(+0.86%)
Nov 29, 2006 6.143 6.215 6.143 6.215 520,960 +0.10(+1.70%)
Nov 28, 2006 6.033 6.112 6.014 6.112 475,452 +0.07(+1.09%)
Nov 27, 2006 6.036 6.058 5.989 6.046 723,998 -0.03(-0.52%)
Nov 24, 2006 6.096 6.127 6.039 6.077 268,595 -0.02(-0.31%)
Nov 22, 2006 6.077 6.127 6.043 6.096 638,709 +0.03(+0.41%)
Nov 21, 2006 6.112 6.127 6.061 6.071 525,734 -0.04(-0.67%)
Nov 20, 2006 6.099 6.171 6.061 6.112 680,399 -0.08(-1.32%)
Nov 17, 2006 6.143 6.193 6.137 6.193 406,393 +0.02(+0.31%)
Nov 16, 2006 6.149 6.203 6.146 6.175 463,995 +0.03(+0.56%)
Nov 15, 2006 6.093 6.146 6.083 6.140 480,862 +0.05(+0.83%)
Nov 14, 2006 6.083 6.093 6.065 6.090 386,344 +0.03(+0.47%)
Nov 13, 2006 6.036 6.083 6.027 6.061 654,621 +0.03(+0.42%)
Nov 10, 2006 6.090 6.090 6.036 6.036 540,691 -0.05(-0.88%)
Nov 09, 2006 6.046 6.112 6.046 6.090 408,621 +0.02(+0.31%)
Nov 08, 2006 6.065 6.112 6.065 6.071 367,250 -0.04(-0.62%)
Nov 07, 2006 6.071 6.134 6.071 6.109 314,422 +0.03(+0.52%)
Nov 06, 2006 6.049 6.153 6.049 6.077 326,833 +0.03(+0.47%)
Nov 03, 2006 6.065 6.096 6.039 6.049 273,369 +0.01(+0.21%)
Nov 02, 2006 6.171 6.171 5.970 6.036 530,826 -0.16(-2.64%)
Nov 01, 2006 6.203 6.222 6.187 6.200 278,779 +0.02(+0.25%)
Oct 31, 2006 6.247 6.250 6.184 6.184 341,154 -0.05(-0.81%)
Oct 30, 2006 6.234 6.241 6.206 6.234 314,422 +0.04(+0.71%)
Oct 27, 2006 6.225 6.247 6.178 6.190 297,237 -0.03(-0.51%)
Oct 26, 2006 6.231 6.263 6.203 6.222 399,710 -0.03(-0.50%)
Oct 25, 2006 6.222 6.269 6.219 6.253 372,660 +0.04(+0.66%)
Oct 24, 2006 6.209 6.222 6.197 6.212 291,827 +0.01(+0.10%)
Oct 23, 2006 6.231 6.250 6.193 6.206 358,657 -0.02(-0.30%)
Oct 20, 2006 6.219 6.278 6.193 6.225 309,330 -0.01(-0.20%)
Oct 19, 2006 6.237 6.241 6.184 6.237 337,972 -0.03(-0.45%)
Oct 18, 2006 6.253 6.275 6.241 6.266 301,056 -0.00(-0.05%)
Oct 17, 2006 6.263 6.275 6.237 6.269 362,158 +0.02(+0.25%)
Oct 16, 2006 6.250 6.281 6.247 6.253 302,329 +0.02(+0.35%)
Oct 13, 2006 6.225 6.269 6.209 6.231 288,326 +0.01(+0.10%)
Oct 12, 2006 6.253 6.269 6.225 6.225 406,712 -0.03(-0.55%)
Oct 11, 2006 6.237 6.275 6.237 6.259 440,445 +0.02(+0.35%)
Oct 10, 2006 6.253 6.281 6.237 6.237 344,018 -0.03(-0.40%)
Oct 09, 2006 6.222 6.275 6.222 6.263 241,226 +0.00(+0.00%)
Oct 06, 2006 6.253 6.275 6.227 6.263 309,012 +0.01(+0.15%)
Oct 05, 2006 6.231 6.275 6.212 6.253 344,973 +0.02(+0.35%)
Oct 04, 2006 6.143 6.247 6.131 6.231 355,475 +0.08(+1.33%)
Oct 03, 2006 6.175 6.203 6.143 6.149 426,761 -0.03(-0.46%)
Oct 02, 2006 6.131 6.184 6.131 6.178 191,262 +0.02(+0.36%)
Sep 29, 2006 6.175 6.209 6.140 6.156 435,035 +0.01(+0.20%)
Sep 28, 2006 6.099 6.149 6.099 6.143 336,380 +0.04(+0.72%)
Sep 27, 2006 6.074 6.115 6.074 6.099 323,969 +0.03(+0.41%)
Sep 26, 2006 6.124 6.124 6.065 6.074 547,056 -0.05(-0.82%)
Sep 25, 2006 6.077 6.127 6.074 6.124 444,264 +0.06(+1.04%)
Sep 22, 2006 6.074 6.087 6.039 6.061 331,607 -0.01(-0.16%)
Sep 21, 2006 6.046 6.083 6.036 6.071 364,704 +0.03(+0.57%)
Sep 20, 2006 6.080 6.131 6.005 6.036 822,016 -0.13(-2.04%)
Sep 19, 2006 6.165 6.212 6.112 6.162 529,871 -0.01(-0.20%)
Sep 18, 2006 6.193 6.247 6.156 6.175 529,553 +0.00(+0.05%)
Sep 15, 2006 6.162 6.181 6.131 6.171 255,547 +0.01(+0.20%)
Sep 14, 2006 6.149 6.168 6.143 6.159 341,790 +0.02(+0.31%)
Sep 13, 2006 6.162 6.162 6.115 6.140 402,575 -0.02(-0.31%)
Sep 12, 2006 6.080 6.184 6.065 6.159 316,331 +0.08(+1.24%)
Sep 11, 2006 6.058 6.118 6.039 6.083 321,105 +0.03(+0.47%)
Sep 08, 2006 6.046 6.077 6.039 6.055 258,411 +0.02(+0.36%)
Sep 07, 2006 6.033 6.058 5.986 6.033 421,669 -0.01(-0.10%)
Sep 06, 2006 6.112 6.124 6.033 6.039 285,462 -0.09(-1.44%)
Sep 05, 2006 6.109 6.131 6.090 6.127 282,916 +0.03(+0.41%)
Sep 01, 2006 6.096 6.118 6.077 6.102 285,780 +0.01(+0.21%)
Aug 31, 2006 6.077 6.109 6.065 6.090 369,796 +0.03(+0.52%)
Aug 30, 2006 6.065 6.081 6.052 6.058 280,370 -0.02(-0.31%)
Aug 29, 2006 6.061 6.096 6.049 6.077 343,382 +0.02(+0.31%)
Aug 28, 2006 6.058 6.071 6.036 6.058 349,428 +0.01(+0.16%)
Aug 25, 2006 6.021 6.058 6.021 6.049 425,806 +0.01(+0.10%)
Aug 24, 2006 6.071 6.071 6.030 6.043 404,802 -0.04(-0.67%)
Aug 23, 2006 6.087 6.087 6.043 6.083 381,889 -0.00(-0.05%)
Aug 22, 2006 6.077 6.124 6.043 6.087 403,529 -0.05(-0.82%)
Aug 21, 2006 6.127 6.156 6.105 6.137 552,148 +0.02(+0.36%)
Aug 18, 2006 6.087 6.121 6.080 6.115 272,096 +0.03(+0.57%)
Aug 17, 2006 6.096 6.112 6.065 6.080 413,713 -0.02(-0.31%)
Aug 16, 2006 6.061 6.109 6.061 6.099 461,131 +0.04(+0.73%)
Aug 15, 2006 6.061 6.074 6.049 6.055 514,914 +0.01(+0.10%)
Aug 14, 2006 6.011 6.049 5.995 6.049 436,945 +0.04(+0.63%)
Aug 11, 2006 6.002 6.033 5.970 6.011 299,464 +0.01(+0.21%)
Aug 10, 2006 6.017 6.017 5.970 5.999 438,218 -0.02(-0.31%)
Aug 09, 2006 6.014 6.033 5.981 6.017 512,368 +0.04(+0.63%)
Aug 08, 2006 6.008 6.008 5.964 5.980 479,589 -0.03(-0.42%)
Aug 07, 2006 5.995 6.043 5.958 6.005 407,348 +0.02(+0.37%)
Aug 04, 2006 5.983 6.017 5.970 5.983 286,735 +0.01(+0.11%)
Aug 03, 2006 5.958 5.986 5.945 5.977 324,924 +0.01(+0.16%)
Aug 02, 2006 5.983 5.995 5.942 5.967 455,403 -0.03(-0.42%)
Aug 01, 2006 5.980 5.992 5.955 5.992 242,817 +0.01(+0.21%)
Jul 31, 2006 5.967 5.983 5.923 5.980 378,706 +0.03(+0.53%)
Jul 28, 2006 5.977 5.983 5.933 5.948 429,943 -0.02(-0.37%)
Jul 27, 2006 5.911 5.970 5.911 5.970 279,733 +0.05(+0.90%)
Jul 26, 2006 5.939 5.939 5.907 5.917 323,332 -0.01(-0.11%)
Jul 25, 2006 5.967 5.992 5.920 5.923 364,386 -0.05(-0.84%)
Jul 24, 2006 5.973 5.999 5.939 5.973 466,223 +0.01(+0.21%)
Jul 21, 2006 5.948 6.005 5.942 5.961 455,721 -0.03(-0.42%)
Jul 20, 2006 5.948 5.986 5.920 5.986 302,965 -0.01(-0.10%)
Jul 19, 2006 5.983 6.017 5.958 5.992 337,335 +0.02(+0.26%)
Jul 18, 2006 5.898 6.011 5.898 5.977 286,735 +0.07(+1.17%)
Jul 17, 2006 5.907 5.936 5.882 5.907 392,391 -0.01(-0.21%)
Jul 14, 2006 5.923 5.953 5.907 5.920 260,321 -0.02(-0.26%)
Jul 13, 2006 5.977 6.027 5.914 5.936 299,146 -0.06(-1.00%)
Jul 12, 2006 6.017 6.017 5.973 5.995 312,512 -0.01(-0.10%)
Jul 11, 2006 6.017 6.039 5.992 6.002 311,876 -0.05(-0.78%)
Jul 10, 2006 6.043 6.061 5.992 6.049 355,157 +0.01(+0.10%)
Jul 07, 2006 6.011 6.043 5.964 6.043 255,229 +0.05(+0.79%)
Jul 06, 2006 6.027 6.033 5.955 5.995 247,909 +0.01(+0.10%)
Jul 05, 2006 6.058 6.058 5.914 5.989 380,298 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.