Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.230 4.302 4.211 4.212 2,651,594 -0.02(-0.42%)
Jun 28, 2007 4.205 4.270 4.186 4.230 1,740,273 +0.03(+0.72%)
Jun 27, 2007 4.141 4.203 4.136 4.200 2,154,222 +0.03(+0.79%)
Jun 26, 2007 4.198 4.198 4.160 4.167 1,684,306 -0.03(-0.69%)
Jun 25, 2007 4.176 4.203 4.128 4.196 2,216,526 -0.00(-0.03%)
Jun 22, 2007 4.217 4.217 4.148 4.197 2,106,702 -0.02(-0.48%)
Jun 21, 2007 4.218 4.282 4.182 4.217 1,405,524 -0.02(-0.54%)
Jun 20, 2007 4.313 4.317 4.236 4.240 1,722,321 -0.06(-1.32%)
Jun 19, 2007 4.271 4.297 4.222 4.297 1,246,069 +0.01(+0.29%)
Jun 18, 2007 4.292 4.327 4.254 4.284 1,581,875 +0.02(+0.41%)
Jun 15, 2007 4.283 4.326 4.260 4.266 2,238,701 +0.03(+0.81%)
Jun 14, 2007 4.193 4.250 4.184 4.232 2,144,718 +0.05(+1.30%)
Jun 13, 2007 4.179 4.203 4.157 4.178 1,426,644 +0.00(+0.00%)
Jun 12, 2007 4.211 4.242 4.141 4.178 1,605,106 -0.05(-1.22%)
Jun 11, 2007 4.259 4.265 4.217 4.230 1,705,954 -0.05(-1.12%)
Jun 08, 2007 4.256 4.302 4.227 4.278 1,418,724 +0.01(+0.18%)
Jun 07, 2007 4.294 4.318 4.256 4.270 1,699,090 -0.04(-0.97%)
Jun 06, 2007 4.318 4.345 4.293 4.312 1,698,034 -0.04(-1.01%)
Jun 05, 2007 4.410 4.434 4.352 4.356 1,561,283 -0.07(-1.57%)
Jun 04, 2007 4.446 4.462 4.408 4.426 2,241,869 -0.02(-0.51%)
Jun 01, 2007 4.384 4.490 4.365 4.448 3,145,270 +0.09(+2.12%)
May 31, 2007 4.413 4.426 4.346 4.356 2,262,989 -0.06(-1.29%)
May 30, 2007 4.361 4.432 4.342 4.413 1,825,809 +0.02(+0.34%)
May 29, 2007 4.386 4.426 4.350 4.398 1,849,568 +0.02(+0.40%)
May 25, 2007 4.248 4.451 4.248 4.380 3,279,909 +0.12(+2.91%)
May 24, 2007 4.293 4.364 4.117 4.256 5,475,157 +0.16(+3.95%)
May 23, 2007 4.133 4.169 4.088 4.095 2,871,240 -0.04(-1.07%)
May 22, 2007 4.116 4.168 4.076 4.139 2,231,309 +0.03(+0.64%)
May 21, 2007 3.998 4.150 3.998 4.112 4,864,952 +0.14(+3.59%)
May 18, 2007 3.937 3.994 3.902 3.970 961,480 +0.04(+0.90%)
May 17, 2007 3.948 3.971 3.919 3.934 912,376 -0.02(-0.45%)
May 16, 2007 3.895 3.952 3.876 3.952 1,156,838 +0.07(+1.92%)
May 15, 2007 3.907 3.961 3.875 3.878 1,100,554 -0.03(-0.74%)
May 14, 2007 3.914 3.950 3.881 3.907 1,106,151 -0.00(-0.06%)
May 11, 2007 3.890 3.910 3.883 3.909 442,988 +0.04(+1.08%)
May 10, 2007 3.914 3.927 3.857 3.867 1,237,621 -0.07(-1.80%)
May 09, 2007 3.904 3.977 3.891 3.938 988,407 +0.01(+0.22%)
May 08, 2007 3.946 3.956 3.902 3.929 1,159,214 -0.04(-1.02%)
May 07, 2007 3.941 3.990 3.941 3.970 923,200 +0.03(+0.83%)
May 04, 2007 3.938 3.958 3.900 3.937 1,238,677 -0.00(-0.03%)
May 03, 2007 3.951 3.963 3.912 3.938 1,401,828 -0.02(-0.38%)
May 02, 2007 3.934 3.970 3.913 3.953 1,473,160 +0.02(+0.55%)
May 01, 2007 3.933 3.951 3.908 3.932 1,270,885 -0.01(-0.16%)
Apr 30, 2007 4.023 4.048 3.931 3.938 1,691,698 -0.09(-2.16%)
Apr 27, 2007 4.066 4.067 4.018 4.025 1,316,821 -0.05(-1.33%)
Apr 26, 2007 4.104 4.104 4.048 4.080 1,552,835 -0.03(-0.77%)
Apr 25, 2007 4.120 4.139 4.096 4.111 1,467,828 +0.01(+0.25%)
Apr 24, 2007 4.087 4.121 4.039 4.101 1,136,246 +0.01(+0.28%)
Apr 23, 2007 4.109 4.115 4.069 4.090 1,196,438 -0.02(-0.43%)
Apr 20, 2007 4.129 4.129 4.067 4.107 1,688,530 +0.05(+1.25%)
Apr 19, 2007 4.053 4.086 4.032 4.057 1,373,844 -0.03(-0.68%)
Apr 18, 2007 4.111 4.111 4.072 4.085 1,553,363 -0.04(-0.95%)
Apr 17, 2007 4.097 4.176 4.081 4.124 3,257,733 +0.02(+0.46%)
Apr 16, 2007 3.996 4.111 3.977 4.105 2,924,568 +0.13(+3.37%)
Apr 13, 2007 3.928 3.977 3.927 3.971 3,351,188 +0.04(+0.93%)
Apr 12, 2007 3.878 3.944 3.873 3.934 1,597,187 +0.06(+1.43%)
Apr 11, 2007 3.895 3.895 3.823 3.879 2,353,804 -0.02(-0.42%)
Apr 10, 2007 3.860 3.898 3.857 3.895 795,689 +0.03(+0.82%)
Apr 09, 2007 3.860 3.867 3.828 3.864 819,449 +0.00(+0.07%)
Apr 05, 2007 3.838 3.864 3.823 3.861 582,907 +0.03(+0.69%)
Apr 04, 2007 3.861 3.874 3.813 3.835 847,433 -0.03(-0.82%)
Apr 03, 2007 3.838 3.893 3.826 3.866 1,323,157 +0.04(+1.02%)
Apr 02, 2007 3.823 3.886 3.799 3.827 2,192,238 +0.02(+0.46%)
Mar 30, 2007 3.730 3.809 3.721 3.809 1,731,825 +0.09(+2.37%)
Mar 29, 2007 3.717 3.721 3.669 3.721 709,098 +0.03(+0.75%)
Mar 28, 2007 3.706 3.721 3.662 3.693 2,354,332 -0.03(-0.85%)
Mar 27, 2007 3.750 3.774 3.711 3.725 840,569 -0.03(-0.91%)
Mar 26, 2007 3.718 3.761 3.692 3.759 704,874 +0.03(+0.92%)
Mar 23, 2007 3.744 3.756 3.701 3.725 1,448,292 -0.03(-0.67%)
Mar 22, 2007 3.760 3.760 3.721 3.750 738,137 +0.01(+0.20%)
Mar 21, 2007 3.688 3.780 3.668 3.742 927,688 +0.05(+1.47%)
Mar 20, 2007 3.663 3.688 3.624 3.688 653,130 +0.03(+0.72%)
Mar 19, 2007 3.652 3.681 3.620 3.662 949,336 +0.04(+0.97%)
Mar 16, 2007 3.682 3.682 3.591 3.626 2,347,468 -0.06(-1.54%)
Mar 15, 2007 3.624 3.683 3.596 3.683 912,376 +0.06(+1.78%)
Mar 14, 2007 3.592 3.639 3.576 3.619 1,390,212 +0.01(+0.35%)
Mar 13, 2007 3.687 3.702 3.593 3.606 1,026,423 -0.08(-2.19%)
Mar 12, 2007 3.630 3.696 3.620 3.687 988,407 +0.02(+0.66%)
Mar 09, 2007 3.668 3.697 3.630 3.663 931,912 +0.03(+0.73%)
Mar 08, 2007 3.665 3.667 3.625 3.636 1,061,271 -0.01(-0.17%)
Mar 07, 2007 3.633 3.669 3.604 3.643 2,427,196 -0.00(-0.07%)
Mar 06, 2007 3.599 3.654 3.563 3.645 2,753,497 +0.08(+2.20%)
Mar 05, 2007 3.592 3.628 3.562 3.567 2,088,244 -0.06(-1.71%)
Mar 02, 2007 3.681 3.720 3.625 3.629 1,986,847 -0.07(-1.94%)
Mar 01, 2007 3.641 3.722 3.619 3.701 1,310,226 -0.00(-0.10%)
Feb 28, 2007 3.689 3.756 3.652 3.705 2,073,439 -0.00(-0.03%)
Feb 27, 2007 3.717 3.832 3.591 3.706 2,557,611 -0.13(-3.26%)
Feb 26, 2007 3.851 3.855 3.794 3.831 1,310,828 -0.01(-0.30%)
Feb 23, 2007 3.864 3.878 3.823 3.842 1,492,643 -0.03(-0.88%)
Feb 22, 2007 3.825 3.876 3.799 3.876 2,780,953 +0.05(+1.29%)
Feb 21, 2007 3.832 3.843 3.794 3.827 1,239,205 -0.03(-0.72%)
Feb 20, 2007 3.739 3.879 3.720 3.855 2,192,238 +0.11(+3.04%)
Feb 16, 2007 3.753 3.758 3.717 3.741 1,226,534 -0.01(-0.34%)
Feb 15, 2007 3.717 3.764 3.701 3.754 920,824 +0.03(+0.71%)
Feb 14, 2007 3.742 3.756 3.715 3.727 764,748 -0.02(-0.47%)
Feb 13, 2007 3.725 3.758 3.710 3.745 757,425 +0.03(+0.85%)
Feb 12, 2007 3.712 3.737 3.688 3.713 1,082,966 +0.01(+0.31%)
Feb 09, 2007 3.689 3.727 3.686 3.702 1,020,087 +0.01(+0.21%)
Feb 08, 2007 3.676 3.707 3.670 3.694 1,415,556 +0.01(+0.27%)
Feb 07, 2007 3.711 3.720 3.678 3.684 1,760,337 -0.03(-0.71%)
Feb 06, 2007 3.697 3.721 3.686 3.711 1,458,324 +0.01(+0.14%)
Feb 05, 2007 3.735 3.739 3.679 3.706 2,583,483 -0.02(-0.64%)
Feb 02, 2007 3.725 3.780 3.662 3.730 3,919,312 +0.02(+0.65%)
Feb 01, 2007 3.581 3.706 3.535 3.706 5,885,040 +0.16(+4.37%)
Jan 31, 2007 3.523 3.561 3.511 3.551 1,771,953 +0.01(+0.25%)
Jan 30, 2007 3.529 3.554 3.505 3.542 1,760,337 +0.02(+0.57%)
Jan 29, 2007 3.422 3.527 3.409 3.521 2,149,470 +0.09(+2.54%)
Jan 26, 2007 3.404 3.439 3.395 3.434 1,022,199 +0.03(+0.93%)
Jan 25, 2007 3.442 3.466 3.384 3.403 1,035,399 -0.04(-1.21%)
Jan 24, 2007 3.415 3.452 3.404 3.444 609,835 +0.04(+1.15%)
Jan 23, 2007 3.371 3.434 3.364 3.405 1,407,636 +0.03(+0.90%)
Jan 22, 2007 3.378 3.389 3.362 3.375 737,082 +0.01(+0.19%)
Jan 19, 2007 3.366 3.398 3.351 3.369 1,073,943 +0.01(+0.30%)
Jan 18, 2007 3.374 3.386 3.351 3.359 785,657 -0.02(-0.71%)
Jan 17, 2007 3.370 3.408 3.354 3.383 865,912 +0.01(+0.19%)
Jan 16, 2007 3.424 3.424 3.362 3.376 1,215,446 -0.03(-0.82%)
Jan 12, 2007 3.412 3.417 3.378 3.404 805,193 -0.00(-0.11%)
Jan 11, 2007 3.378 3.423 3.365 3.408 976,264 +0.04(+1.24%)
Jan 10, 2007 3.341 3.369 3.323 3.366 751,865 +0.01(+0.15%)
Jan 09, 2007 3.388 3.404 3.341 3.361 1,419,780 -0.03(-0.78%)
Jan 08, 2007 3.369 3.388 3.340 3.388 2,126,766 +0.01(+0.26%)
Jan 05, 2007 3.394 3.404 3.362 3.379 2,330,045 -0.03(-0.78%)
Jan 04, 2007 3.385 3.412 3.364 3.405 1,708,066 +0.01(+0.19%)
Jan 03, 2007 3.405 3.418 3.367 3.399 2,553,387 -0.01(-0.26%)
Dec 29, 2006 3.402 3.418 3.395 3.408 1,515,347 -0.00(-0.04%)
Dec 28, 2006 3.398 3.431 3.390 3.409 1,286,197 +0.01(+0.22%)
Dec 27, 2006 3.384 3.402 3.373 3.402 1,066,551 +0.03(+1.01%)
Dec 26, 2006 3.345 3.376 3.328 3.367 1,509,539 +0.02(+0.57%)
Dec 22, 2006 3.337 3.357 3.323 3.349 1,220,198 +0.00(+0.04%)
Dec 21, 2006 3.456 3.456 3.333 3.347 2,776,729 +0.00(+0.04%)
Dec 20, 2006 3.346 3.357 3.321 3.346 1,652,626 +0.02(+0.49%)
Dec 19, 2006 3.312 3.335 3.299 3.330 1,468,356 -0.00(-0.08%)
Dec 18, 2006 3.343 3.362 3.327 3.332 1,628,338 -0.01(-0.38%)
Dec 15, 2006 3.327 3.378 3.327 3.345 1,994,239 -0.01(-0.30%)
Dec 14, 2006 3.364 3.417 3.354 3.355 1,372,260 +0.01(+0.15%)
Dec 13, 2006 3.409 3.409 3.341 3.350 1,707,010 -0.06(-1.70%)
Dec 12, 2006 3.390 3.419 3.370 3.408 1,565,507 +0.03(+0.78%)
Dec 11, 2006 3.384 3.426 3.365 3.381 1,816,833 -0.02(-0.45%)
Dec 08, 2006 3.423 3.434 3.364 3.396 1,414,500 -0.03(-0.77%)
Dec 07, 2006 3.383 3.448 3.380 3.423 2,552,331 +0.04(+1.12%)
Dec 06, 2006 3.378 3.385 3.339 3.385 1,715,986 -0.00(-0.04%)
Dec 05, 2006 3.390 3.393 3.350 3.386 1,950,944 +0.01(+0.19%)
Dec 04, 2006 3.333 3.404 3.326 3.380 1,157,894 +0.06(+1.79%)
Dec 01, 2006 3.321 3.356 3.290 3.321 1,362,756 -0.04(-1.28%)
Nov 30, 2006 3.331 3.393 3.317 3.364 1,709,650 +0.03(+0.83%)
Nov 29, 2006 3.381 3.386 3.309 3.336 1,422,948 -0.03(-0.90%)
Nov 28, 2006 3.335 3.380 3.321 3.366 1,746,609 +0.04(+1.29%)
Nov 27, 2006 3.356 3.375 3.298 3.323 2,336,381 -0.06(-1.72%)
Nov 24, 2006 3.384 3.399 3.378 3.381 293,565 -0.01(-0.34%)
Nov 22, 2006 3.395 3.409 3.351 3.393 1,142,054 -0.00(-0.07%)
Nov 21, 2006 3.405 3.417 3.371 3.395 1,138,358 -0.01(-0.30%)
Nov 20, 2006 3.419 3.423 3.389 3.405 1,204,358 -0.02(-0.48%)
Nov 17, 2006 3.414 3.426 3.408 3.422 675,306 +0.01(+0.22%)
Nov 16, 2006 3.428 3.433 3.394 3.414 1,136,774 -0.00(-0.07%)
Nov 15, 2006 3.394 3.433 3.385 3.417 1,167,926 +0.03(+0.74%)
Nov 14, 2006 3.318 3.409 3.316 3.391 1,449,348 +0.08(+2.32%)
Nov 13, 2006 3.304 3.336 3.287 3.314 3,094,582 +0.00(+0.00%)
Nov 10, 2006 3.264 3.322 3.251 3.314 5,310,580 +0.06(+1.90%)
Nov 09, 2006 3.321 3.333 3.229 3.253 4,518,587 -0.12(-3.52%)
Nov 08, 2006 3.302 3.407 3.302 3.371 2,079,775 +0.05(+1.52%)
Nov 07, 2006 3.314 3.351 3.312 3.321 1,542,803 -0.01(-0.42%)
Nov 06, 2006 3.354 3.360 3.330 3.335 1,822,113 -0.00(-0.04%)
Nov 03, 2006 3.338 3.359 3.298 3.336 2,070,271 +0.02(+0.46%)
Nov 02, 2006 3.335 3.357 3.307 3.321 1,543,331 -0.03(-1.02%)
Nov 01, 2006 3.431 3.434 3.354 3.355 1,874,384 -0.08(-2.21%)
Oct 31, 2006 3.465 3.476 3.412 3.431 1,029,591 -0.02(-0.55%)
Oct 30, 2006 3.460 3.467 3.432 3.450 1,672,690 -0.02(-0.44%)
Oct 27, 2006 3.472 3.495 3.457 3.465 1,156,838 -0.02(-0.51%)
Oct 26, 2006 3.466 3.485 3.428 3.482 2,041,231 +0.04(+1.21%)
Oct 25, 2006 3.410 3.444 3.399 3.441 917,128 +0.03(+0.89%)
Oct 24, 2006 3.436 3.456 3.380 3.410 1,542,275 -0.03(-0.73%)
Oct 23, 2006 3.396 3.446 3.385 3.436 1,383,348 +0.04(+1.15%)
Oct 20, 2006 3.389 3.403 3.350 3.396 677,418 +0.02(+0.52%)
Oct 19, 2006 3.379 3.419 3.361 3.379 851,657 +0.00(+0.00%)
Oct 18, 2006 3.359 3.391 3.352 3.379 1,745,025 +0.03(+0.91%)
Oct 17, 2006 3.319 3.351 3.314 3.349 1,098,231 -0.02(-0.45%)
Oct 16, 2006 3.327 3.375 3.322 3.364 1,298,341 +0.03(+0.87%)
Oct 13, 2006 3.376 3.378 3.330 3.335 887,560 -0.04(-1.09%)
Oct 12, 2006 3.333 3.376 3.316 3.371 912,376 +0.03(+0.98%)
Oct 11, 2006 3.319 3.367 3.316 3.338 2,226,029 +0.01(+0.34%)
Oct 10, 2006 3.394 3.409 3.316 3.327 2,577,147 -0.07(-2.19%)
Oct 09, 2006 3.431 3.431 3.394 3.402 1,141,526 -0.05(-1.32%)
Oct 06, 2006 3.441 3.470 3.417 3.447 718,602 -0.01(-0.33%)
Oct 05, 2006 3.460 3.489 3.438 3.458 1,816,833 +0.00(+0.11%)
Oct 04, 2006 3.373 3.461 3.364 3.455 2,271,965 +0.08(+2.36%)
Oct 03, 2006 3.333 3.403 3.326 3.375 2,558,139 +0.02(+0.68%)
Oct 02, 2006 3.383 3.383 3.337 3.352 1,619,362 -0.04(-1.23%)
Sep 29, 2006 3.388 3.422 3.381 3.394 2,344,300 +0.01(+0.37%)
Sep 28, 2006 3.381 3.384 3.328 3.381 1,014,279 +0.00(+0.07%)
Sep 27, 2006 3.364 3.431 3.356 3.379 767,705 +0.00(+0.07%)
Sep 26, 2006 3.383 3.431 3.354 3.376 1,109,846 -0.01(-0.19%)
Sep 25, 2006 3.374 3.403 3.343 3.383 785,129 +0.03(+0.83%)
Sep 22, 2006 3.378 3.388 3.314 3.355 859,577 -0.03(-0.86%)
Sep 21, 2006 3.429 3.448 3.374 3.384 893,896 -0.05(-1.33%)
Sep 20, 2006 3.396 3.457 3.390 3.429 775,625 +0.06(+1.68%)
Sep 19, 2006 3.408 3.408 3.293 3.373 1,685,890 -0.04(-1.29%)
Sep 18, 2006 3.451 3.458 3.396 3.417 1,012,167 -0.03(-0.88%)
Sep 15, 2006 3.422 3.479 3.409 3.447 2,264,573 +0.06(+1.68%)
Sep 14, 2006 3.434 3.450 3.370 3.390 977,320 -0.06(-1.83%)
Sep 13, 2006 3.443 3.466 3.404 3.453 583,435 +0.01(+0.26%)
Sep 12, 2006 3.365 3.467 3.346 3.444 1,522,211 +0.10(+2.98%)
Sep 11, 2006 3.277 3.369 3.273 3.345 842,681 +0.05(+1.57%)
Sep 08, 2006 3.338 3.338 3.261 3.293 2,360,668 -0.05(-1.36%)
Sep 07, 2006 3.395 3.419 3.328 3.338 1,411,860 -0.07(-2.11%)
Sep 06, 2006 3.455 3.467 3.404 3.410 1,339,525 -0.09(-2.46%)
Sep 05, 2006 3.498 3.523 3.468 3.496 975,736 -0.01(-0.22%)
Sep 01, 2006 3.447 3.525 3.439 3.504 1,138,886 +0.08(+2.21%)
Aug 31, 2006 3.456 3.457 3.407 3.428 1,049,127 -0.01(-0.37%)
Aug 30, 2006 3.420 3.456 3.389 3.441 1,205,942 +0.03(+0.93%)
Aug 29, 2006 3.365 3.413 3.350 3.409 759,257 +0.05(+1.50%)
Aug 28, 2006 3.352 3.385 3.328 3.359 852,713 +0.01(+0.19%)
Aug 25, 2006 3.332 3.365 3.330 3.352 827,369 +0.00(+0.08%)
Aug 24, 2006 3.378 3.384 3.318 3.350 1,146,806 -0.03(-0.93%)
Aug 23, 2006 3.415 3.424 3.333 3.381 1,540,163 -0.03(-0.74%)
Aug 22, 2006 3.365 3.427 3.361 3.407 2,994,791 +0.03(+0.86%)
Aug 21, 2006 3.396 3.422 3.346 3.378 2,128,878 -0.04(-1.22%)
Aug 18, 2006 3.422 3.452 3.374 3.419 1,902,368 +0.01(+0.33%)
Aug 17, 2006 3.561 3.575 3.373 3.408 4,166,942 -0.21(-5.83%)
Aug 16, 2006 3.612 3.626 3.587 3.619 634,650 +0.03(+0.95%)
Aug 15, 2006 3.571 3.595 3.534 3.585 662,106 +0.06(+1.61%)
Aug 14, 2006 3.554 3.592 3.513 3.528 727,578 -0.00(-0.04%)
Aug 11, 2006 3.561 3.562 3.503 3.529 469,916 -0.05(-1.48%)
Aug 10, 2006 3.476 3.596 3.461 3.582 860,632 +0.07(+2.12%)
Aug 09, 2006 3.558 3.582 3.504 3.508 750,809 -0.02(-0.54%)
Aug 08, 2006 3.538 3.581 3.500 3.527 855,881 -0.01(-0.25%)
Aug 07, 2006 3.548 3.557 3.496 3.535 666,858 -0.04(-1.09%)
Aug 04, 2006 3.636 3.644 3.535 3.575 822,617 -0.03(-0.77%)
Aug 03, 2006 3.582 3.638 3.557 3.602 745,001 -0.01(-0.31%)
Aug 02, 2006 3.599 3.641 3.595 3.614 776,153 +0.04(+1.10%)
Aug 01, 2006 3.573 3.595 3.516 3.575 788,825 -0.02(-0.60%)
Jul 31, 2006 3.580 3.605 3.543 3.596 996,327 -0.01(-0.21%)
Jul 28, 2006 3.539 3.614 3.533 3.604 768,761 +0.07(+2.04%)
Jul 27, 2006 3.599 3.620 3.527 3.532 677,418 -0.05(-1.34%)
Jul 26, 2006 3.635 3.643 3.562 3.580 631,482 -0.06(-1.53%)
Jul 25, 2006 3.612 3.668 3.578 3.635 1,022,727 +0.03(+0.91%)
Jul 24, 2006 3.575 3.614 3.554 3.602 1,159,478 +0.03(+0.78%)
Jul 21, 2006 3.602 3.629 3.551 3.575 1,787,265 -0.03(-0.77%)
Jul 20, 2006 3.649 3.669 3.581 3.602 1,613,554 -0.03(-0.83%)
Jul 19, 2006 3.529 3.662 3.542 3.633 2,907,672 +0.10(+2.93%)
Jul 18, 2006 3.491 3.556 3.457 3.529 1,611,442 +0.04(+1.01%)
Jul 17, 2006 3.491 3.520 3.428 3.494 1,039,095 -0.01(-0.29%)
Jul 14, 2006 3.538 3.576 3.498 3.504 1,624,642 -0.03(-0.89%)
Jul 13, 2006 3.535 3.558 3.484 3.535 2,093,502 -0.01(-0.28%)
Jul 12, 2006 3.562 3.585 3.518 3.545 1,609,858 -0.03(-0.85%)
Jul 11, 2006 3.494 3.585 3.485 3.576 1,472,052 +0.07(+1.98%)
Jul 10, 2006 3.499 3.567 3.489 3.506 1,154,198 +0.02(+0.58%)
Jul 07, 2006 3.542 3.558 3.476 3.486 2,296,253 -0.08(-2.26%)
Jul 06, 2006 3.626 3.649 3.551 3.567 923,992 +0.00(+0.11%)
Jul 05, 2006 3.611 3.620 3.553 3.563 1,129,382 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.