Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.15 12.15 11.07 11.61 98,900 -0.79(-6.37%)
Apr 27, 2007 12.19 12.50 12.17 12.40 55,700 +0.15(+1.22%)
Apr 26, 2007 12.04 12.46 11.85 12.25 35,917 +0.24(+2.00%)
Apr 25, 2007 11.78 12.16 11.75 12.01 68,900 +0.34(+2.91%)
Apr 24, 2007 11.66 11.78 11.61 11.67 92,700 +0.06(+0.52%)
Apr 23, 2007 11.53 11.71 11.50 11.61 127,900 +0.15(+1.31%)
Apr 20, 2007 11.65 11.65 11.43 11.46 38,600 +0.00(+0.00%)
Apr 19, 2007 11.53 11.65 11.44 11.46 35,200 -0.29(-2.47%)
Apr 18, 2007 11.70 11.80 11.69 11.75 48,300 -0.05(-0.42%)
Apr 17, 2007 11.89 11.96 11.77 11.80 87,200 -0.02(-0.17%)
Apr 16, 2007 11.71 11.89 11.62 11.82 22,500 +0.17(+1.46%)
Apr 13, 2007 11.55 11.88 11.51 11.65 21,100 +0.15(+1.30%)
Apr 12, 2007 11.48 11.59 11.42 11.50 42,700 +0.07(+0.61%)
Apr 11, 2007 10.89 11.46 10.88 11.43 57,800 +0.60(+5.54%)
Apr 10, 2007 10.50 10.90 10.50 10.83 17,200 +0.38(+3.64%)
Apr 09, 2007 10.40 10.74 10.32 10.45 119,300 +0.01(+0.10%)
Apr 05, 2007 10.28 10.50 10.28 10.44 52,600 +0.15(+1.46%)
Apr 04, 2007 10.35 10.50 10.26 10.29 39,500 -0.11(-1.06%)
Apr 03, 2007 10.45 10.45 10.35 10.40 85,500 +0.04(+0.39%)
Apr 02, 2007 11.44 11.44 10.02 10.36 87,800 +0.00(+0.00%)
Mar 30, 2007 10.46 10.80 10.33 10.36 37,600 -0.06(-0.58%)
Mar 29, 2007 10.01 10.78 10.01 10.42 97,000 +0.42(+4.20%)
Mar 28, 2007 10.00 10.18 9.970 10.00 42,800 -0.05(-0.50%)
Mar 27, 2007 9.840 10.19 9.750 10.05 64,400 +0.26(+2.66%)
Mar 26, 2007 10.55 10.58 9.790 9.790 72,400 -0.41(-4.02%)
Mar 23, 2007 10.16 10.26 10.07 10.20 216,000 +0.00(+0.00%)
Mar 22, 2007 10.21 10.40 10.12 10.20 50,900 -0.10(-0.97%)
Mar 21, 2007 11.09 11.09 10.27 10.30 29,600 -0.79(-7.12%)
Mar 20, 2007 11.38 11.39 10.93 11.09 22,200 -0.29(-2.55%)
Mar 19, 2007 10.90 11.44 10.81 11.38 27,400 +0.38(+3.45%)
Mar 16, 2007 10.80 11.07 10.80 11.00 13,000 +0.13(+1.20%)
Mar 15, 2007 11.02 11.02 10.83 10.87 13,400 -0.11(-1.00%)
Mar 14, 2007 11.00 11.00 10.93 10.98 12,500 -0.01(-0.09%)
Mar 13, 2007 10.98 11.13 10.76 10.99 35,700 +0.01(+0.09%)
Mar 12, 2007 10.52 10.99 10.43 10.98 40,600 +0.57(+5.48%)
Mar 09, 2007 10.45 10.49 10.36 10.41 10,500 -0.04(-0.38%)
Mar 08, 2007 10.44 10.51 10.39 10.45 26,800 +0.00(+0.00%)
Mar 07, 2007 10.50 10.55 10.40 10.45 38,100 +0.05(+0.48%)
Mar 06, 2007 10.70 10.70 10.10 10.40 102,100 -0.33(-3.08%)
Mar 05, 2007 10.97 11.17 10.57 10.73 42,500 -0.24(-2.19%)
Mar 02, 2007 11.41 11.70 10.88 10.97 32,200 -0.44(-3.86%)
Mar 01, 2007 11.40 11.49 11.33 11.41 13,000 +0.02(+0.18%)
Feb 28, 2007 11.30 11.49 11.30 11.39 11,300 -0.04(-0.35%)
Feb 27, 2007 11.70 11.80 11.22 11.43 29,900 -0.31(-2.64%)
Feb 26, 2007 11.87 11.97 11.69 11.74 21,100 -0.07(-0.59%)
Feb 23, 2007 12.20 12.26 11.80 11.81 24,000 -0.36(-2.96%)
Feb 22, 2007 11.97 12.68 11.97 12.17 84,900 +0.00(+0.00%)
Feb 21, 2007 11.71 12.49 11.70 12.17 71,800 +0.46(+3.93%)
Feb 20, 2007 11.78 11.80 11.68 11.71 17,300 -0.05(-0.43%)
Feb 16, 2007 11.77 11.80 11.76 11.76 9,100 +0.09(+0.77%)
Feb 15, 2007 11.60 11.80 11.55 11.67 26,800 -0.13(-1.10%)
Feb 14, 2007 11.70 11.80 11.68 11.80 33,800 +0.00(+0.00%)
Feb 13, 2007 10.75 11.99 10.72 11.80 85,500 +1.09(+10.18%)
Feb 12, 2007 10.32 10.75 10.28 10.71 56,800 +0.61(+6.04%)
Feb 09, 2007 10.00 10.28 10.00 10.10 101,300 +0.10(+1.00%)
Feb 08, 2007 10.75 10.75 9.790 10.00 125,200 -0.74(-6.89%)
Feb 07, 2007 11.00 11.00 10.68 10.74 32,800 -0.26(-2.36%)
Feb 06, 2007 10.75 11.25 10.73 11.00 73,300 +0.08(+0.73%)
Feb 05, 2007 10.04 10.92 10.04 10.92 43,100 +0.88(+8.76%)
Feb 02, 2007 10.09 10.10 9.930 10.04 93,700 -0.11(-1.08%)
Feb 01, 2007 10.25 10.30 9.990 10.15 24,000 -0.08(-0.78%)
Jan 31, 2007 9.950 10.55 9.950 10.23 166,800 +0.57(+5.90%)
Jan 30, 2007 9.650 9.680 9.290 9.660 21,500 +0.01(+0.10%)
Jan 29, 2007 9.660 9.730 9.530 9.650 31,500 -0.05(-0.52%)
Jan 26, 2007 9.700 9.710 9.620 9.700 22,900 -0.01(-0.10%)
Jan 25, 2007 9.600 9.710 9.560 9.710 14,700 +0.18(+1.89%)
Jan 24, 2007 9.470 9.550 9.470 9.530 6,800 +0.07(+0.74%)
Jan 23, 2007 9.400 9.630 9.350 9.460 17,600 +0.01(+0.11%)
Jan 22, 2007 9.360 9.490 9.360 9.450 10,500 +0.10(+1.07%)
Jan 19, 2007 9.230 9.350 9.230 9.350 4,600 +0.05(+0.54%)
Jan 18, 2007 9.250 9.300 9.200 9.300 28,200 +0.04(+0.43%)
Jan 17, 2007 9.340 9.390 9.230 9.260 8,300 -0.09(-0.96%)
Jan 16, 2007 9.050 9.360 9.000 9.350 16,900 +0.33(+3.66%)
Jan 12, 2007 8.990 9.050 8.951 9.020 81,000 +0.10(+1.12%)
Jan 11, 2007 8.920 8.960 8.810 8.920 8,900 -0.03(-0.34%)
Jan 10, 2007 8.690 9.050 8.690 8.950 13,300 +0.27(+3.11%)
Jan 09, 2007 8.380 8.690 8.380 8.680 4,700 +0.27(+3.21%)
Jan 08, 2007 8.450 8.490 8.320 8.410 10,800 -0.04(-0.47%)
Jan 05, 2007 8.370 8.450 8.340 8.450 10,000 +0.04(+0.48%)
Jan 04, 2007 8.330 8.430 8.260 8.410 3,500 +0.16(+1.94%)
Jan 03, 2007 8.190 8.290 8.190 8.250 10,200 +0.06(+0.73%)
Dec 29, 2006 8.010 8.190 8.010 8.190 20,000 +0.16(+1.99%)
Dec 28, 2006 8.000 8.060 8.000 8.030 7,100 +0.03(+0.37%)
Dec 27, 2006 8.010 8.040 7.950 8.000 8,300 -0.06(-0.74%)
Dec 26, 2006 8.150 8.150 7.960 8.060 12,400 -0.17(-2.07%)
Dec 22, 2006 8.190 8.230 8.130 8.230 2,500 +0.02(+0.24%)
Dec 21, 2006 8.130 8.210 8.130 8.210 1,800 +0.13(+1.61%)
Dec 20, 2006 7.950 8.080 7.950 8.080 3,600 +0.08(+1.00%)
Dec 19, 2006 8.050 8.050 7.990 8.000 1,000 -0.03(-0.37%)
Dec 18, 2006 7.920 8.100 7.920 8.030 12,800 +0.16(+2.03%)
Dec 15, 2006 7.880 7.900 7.750 7.870 22,800 -0.03(-0.38%)
Dec 14, 2006 7.890 7.950 7.860 7.900 8,000 +0.00(+0.00%)
Dec 13, 2006 7.850 7.940 7.850 7.900 1,200 +0.01(+0.13%)
Dec 12, 2006 7.700 7.900 7.690 7.890 11,100 +0.15(+1.94%)
Dec 11, 2006 8.010 8.160 7.740 7.740 15,000 -0.26(-3.25%)
Dec 08, 2006 7.990 8.000 7.800 8.000 19,400 +0.02(+0.25%)
Dec 07, 2006 7.750 8.000 7.750 7.980 10,100 +0.23(+2.97%)
Dec 06, 2006 7.670 7.810 7.650 7.750 19,500 +0.08(+1.04%)
Dec 05, 2006 7.660 7.690 7.660 7.670 10,400 +0.11(+1.46%)
Dec 04, 2006 7.450 7.600 7.380 7.560 88,400 +0.15(+2.02%)
Dec 01, 2006 7.360 7.410 7.290 7.410 43,100 +0.17(+2.35%)
Nov 30, 2006 7.350 7.350 7.220 7.240 2,800 -0.09(-1.23%)
Nov 29, 2006 7.400 7.400 7.285 7.330 12,700 +0.17(+2.37%)
Nov 28, 2006 7.160 7.210 7.160 7.160 4,700 -0.05(-0.69%)
Nov 27, 2006 7.210 7.210 7.200 7.210 2,000 +0.05(+0.70%)
Nov 24, 2006 7.210 7.210 7.160 7.160 11,300 -0.05(-0.69%)
Nov 22, 2006 7.150 7.240 7.150 7.210 22,400 +0.03(+0.42%)
Nov 21, 2006 7.160 7.180 7.150 7.180 2,500 +0.02(+0.28%)
Nov 20, 2006 7.180 7.183 7.130 7.160 16,100 -0.02(-0.28%)
Nov 17, 2006 7.110 7.180 7.070 7.180 8,100 -0.04(-0.55%)
Nov 16, 2006 7.450 7.580 7.200 7.220 21,500 -0.13(-1.77%)
Nov 15, 2006 7.410 7.420 7.310 7.350 6,500 -0.09(-1.21%)
Nov 14, 2006 7.450 7.460 7.400 7.440 10,000 -0.02(-0.27%)
Nov 13, 2006 7.250 7.500 7.250 7.460 18,100 +0.22(+3.04%)
Nov 10, 2006 7.130 7.260 7.120 7.240 9,800 +0.10(+1.40%)
Nov 09, 2006 7.050 7.140 7.000 7.140 23,400 +0.05(+0.71%)
Nov 08, 2006 7.290 7.290 7.090 7.090 23,200 -0.24(-3.27%)
Nov 07, 2006 7.570 7.570 7.250 7.330 11,300 -0.17(-2.27%)
Nov 06, 2006 7.350 7.520 7.300 7.500 5,900 +0.20(+2.74%)
Nov 03, 2006 7.130 7.300 7.130 7.300 12,700 +0.17(+2.38%)
Nov 02, 2006 7.000 7.130 6.910 7.130 20,500 +0.07(+0.99%)
Nov 01, 2006 7.300 7.400 7.000 7.060 32,000 -0.06(-0.84%)
Oct 31, 2006 7.450 7.450 7.000 7.120 23,600 -0.35(-4.69%)
Oct 30, 2006 8.140 8.140 7.211 7.470 47,300 -0.67(-8.23%)
Oct 27, 2006 8.500 8.750 8.140 8.140 34,200 +0.34(+4.36%)
Oct 26, 2006 7.680 7.850 7.670 7.800 16,800 +0.19(+2.50%)
Oct 25, 2006 7.960 7.970 7.610 7.610 12,500 -0.37(-4.64%)
Oct 24, 2006 7.960 7.980 7.960 7.980 2,400 +0.02(+0.25%)
Oct 23, 2006 7.999 8.010 7.960 7.960 18,500 +0.00(+0.00%)
Oct 20, 2006 8.000 8.000 7.960 7.960 6,000 -0.10(-1.24%)
Oct 19, 2006 7.800 8.070 7.800 8.060 6,800 +0.20(+2.54%)
Oct 18, 2006 8.000 8.000 7.860 7.860 10,400 -0.05(-0.63%)
Oct 17, 2006 8.300 8.300 7.800 7.910 16,500 -0.41(-4.93%)
Oct 16, 2006 7.800 8.420 7.780 8.320 55,700 +0.59(+7.63%)
Oct 13, 2006 7.600 7.750 7.590 7.730 10,700 +0.23(+3.07%)
Oct 12, 2006 7.500 7.590 7.490 7.500 23,400 -0.04(-0.53%)
Oct 11, 2006 7.230 7.540 7.110 7.540 35,700 +0.36(+5.01%)
Oct 10, 2006 6.770 7.240 6.770 7.180 26,000 +0.39(+5.74%)
Oct 09, 2006 6.710 6.810 6.710 6.790 5,500 +0.03(+0.44%)
Oct 06, 2006 6.730 6.780 6.730 6.760 3,000 +0.02(+0.30%)
Oct 05, 2006 6.820 6.920 6.730 6.740 19,300 +0.02(+0.30%)
Oct 04, 2006 6.710 6.780 6.550 6.720 46,200 +0.01(+0.15%)
Oct 03, 2006 7.000 7.040 6.710 6.710 26,600 -0.27(-3.87%)
Oct 02, 2006 7.120 7.160 6.940 6.980 27,600 -0.14(-1.97%)
Sep 29, 2006 7.190 7.190 7.120 7.120 8,600 -0.12(-1.66%)
Sep 28, 2006 7.100 7.260 7.100 7.240 10,700 +0.19(+2.70%)
Sep 27, 2006 7.150 7.160 7.050 7.050 4,900 -0.10(-1.40%)
Sep 26, 2006 7.110 7.220 7.110 7.150 8,400 +0.00(+0.00%)
Sep 25, 2006 7.030 7.190 7.030 7.150 10,200 +0.08(+1.13%)
Sep 22, 2006 7.150 7.150 7.020 7.070 5,000 -0.13(-1.81%)
Sep 21, 2006 7.200 7.220 7.190 7.200 7,400 +0.01(+0.14%)
Sep 20, 2006 7.220 7.250 7.190 7.190 4,500 -0.07(-0.96%)
Sep 19, 2006 7.300 7.480 7.210 7.260 13,400 -0.14(-1.89%)
Sep 18, 2006 7.250 7.500 7.210 7.400 10,800 +0.08(+1.09%)
Sep 15, 2006 7.350 7.420 7.300 7.320 9,200 -0.04(-0.54%)
Sep 14, 2006 7.320 7.440 7.300 7.360 16,600 -0.06(-0.81%)
Sep 13, 2006 7.470 7.680 7.420 7.420 27,200 -0.07(-0.93%)
Sep 12, 2006 7.430 7.560 7.430 7.490 7,500 -0.05(-0.66%)
Sep 11, 2006 7.500 7.640 7.450 7.540 33,300 -0.34(-4.31%)
Sep 08, 2006 8.400 8.450 7.850 7.880 31,600 -0.46(-5.52%)
Sep 07, 2006 8.710 8.720 8.320 8.340 14,300 -0.39(-4.47%)
Sep 06, 2006 8.610 8.730 8.520 8.730 16,000 +0.12(+1.39%)
Sep 05, 2006 8.560 8.730 8.450 8.610 23,100 +0.13(+1.53%)
Sep 01, 2006 8.570 8.590 8.360 8.480 14,400 +0.01(+0.12%)
Aug 31, 2006 8.460 8.610 8.380 8.470 24,000 +0.06(+0.71%)
Aug 30, 2006 8.470 8.510 8.300 8.410 19,700 -0.06(-0.71%)
Aug 29, 2006 8.330 8.520 8.240 8.470 7,600 +0.21(+2.54%)
Aug 28, 2006 8.300 8.300 8.190 8.260 84,700 -0.19(-2.25%)
Aug 25, 2006 8.580 8.580 8.450 8.450 3,700 -0.09(-1.05%)
Aug 24, 2006 8.950 8.990 8.500 8.540 23,100 -0.37(-4.15%)
Aug 23, 2006 9.010 9.010 8.900 8.910 10,200 -0.08(-0.89%)
Aug 22, 2006 9.400 9.410 8.970 8.990 22,600 -0.40(-4.26%)
Aug 21, 2006 9.410 9.650 9.390 9.390 20,300 +0.08(+0.86%)
Aug 18, 2006 9.570 9.570 9.220 9.310 20,700 -0.22(-2.31%)
Aug 17, 2006 9.630 9.730 9.470 9.530 35,000 +0.00(+0.00%)
Aug 16, 2006 9.400 9.890 9.400 9.530 31,500 +0.20(+2.14%)
Aug 15, 2006 8.470 9.420 8.470 9.330 33,600 +0.96(+11.47%)
Aug 14, 2006 8.380 8.450 8.330 8.370 38,500 +0.04(+0.48%)
Aug 11, 2006 8.360 8.360 8.300 8.330 2,200 +0.02(+0.24%)
Aug 10, 2006 8.410 8.450 8.310 8.310 10,100 -0.11(-1.31%)
Aug 09, 2006 8.900 8.900 8.410 8.420 42,700 -0.49(-5.50%)
Aug 08, 2006 9.150 9.160 8.880 8.910 12,200 -0.24(-2.62%)
Aug 07, 2006 9.170 9.180 9.130 9.150 6,500 +0.02(+0.22%)
Aug 04, 2006 9.200 9.264 9.020 9.130 13,900 -0.08(-0.87%)
Aug 03, 2006 9.180 9.390 9.120 9.210 32,400 -0.05(-0.54%)
Aug 02, 2006 10.01 10.01 9.180 9.260 52,500 -0.61(-6.18%)
Aug 01, 2006 9.900 9.980 9.820 9.870 22,600 +0.03(+0.30%)
Jul 31, 2006 9.930 10.15 9.820 9.840 64,700 -0.05(-0.51%)
Jul 28, 2006 9.500 10.51 9.500 9.890 153,600 +1.41(+16.63%)
Jul 27, 2006 8.450 8.500 8.150 8.480 28,100 -0.06(-0.70%)
Jul 26, 2006 8.550 8.570 8.350 8.540 10,500 +0.03(+0.35%)
Jul 25, 2006 8.530 8.560 8.440 8.510 17,100 -0.01(-0.12%)
Jul 24, 2006 8.450 8.520 8.450 8.520 4,600 +0.12(+1.43%)
Jul 21, 2006 8.500 8.530 8.250 8.400 45,400 -0.15(-1.75%)
Jul 20, 2006 8.600 8.600 8.550 8.550 2,300 -0.07(-0.81%)
Jul 19, 2006 8.700 8.700 8.570 8.620 7,700 -0.04(-0.46%)
Jul 18, 2006 8.850 8.850 8.630 8.660 7,300 -0.14(-1.59%)
Jul 17, 2006 8.650 8.810 8.650 8.800 15,500 +0.17(+1.97%)
Jul 14, 2006 8.520 8.630 8.520 8.630 10,600 +0.11(+1.29%)
Jul 13, 2006 8.270 8.520 8.240 8.520 18,900 +0.20(+2.40%)
Jul 12, 2006 8.300 8.360 8.260 8.320 9,100 +0.02(+0.24%)
Jul 11, 2006 8.300 8.380 8.260 8.300 9,100 -0.06(-0.72%)
Jul 10, 2006 8.250 8.440 8.250 8.360 6,200 +0.11(+1.33%)
Jul 07, 2006 8.300 8.350 8.250 8.250 6,000 -0.10(-1.20%)
Jul 06, 2006 8.300 8.400 8.270 8.350 22,900 +0.10(+1.21%)
Jul 05, 2006 8.150 8.250 8.095 8.250 23,700 +0.00(+0.00%)
Jul 03, 2006 8.300 8.400 8.230 8.250 10,700 -0.05(-0.60%)
Jun 30, 2006 8.150 8.320 8.150 8.300 19,300 +0.20(+2.47%)
Jun 29, 2006 8.140 8.210 8.050 8.100 14,400 -0.05(-0.61%)
Jun 28, 2006 8.250 8.280 8.000 8.150 71,800 -0.06(-0.73%)
Jun 27, 2006 8.200 8.290 8.170 8.210 15,900 -0.07(-0.85%)
Jun 26, 2006 8.250 8.370 8.200 8.280 39,100 +0.00(+0.00%)
Jun 23, 2006 8.230 8.320 8.230 8.280 28,800 +0.00(+0.00%)
Jun 22, 2006 8.300 8.430 8.200 8.280 20,100 -0.06(-0.72%)
Jun 21, 2006 8.340 8.410 8.330 8.340 7,900 +0.04(+0.48%)
Jun 20, 2006 8.140 8.380 8.110 8.300 108,500 +0.08(+0.97%)
Jun 19, 2006 8.250 8.490 8.210 8.220 19,100 -0.13(-1.56%)
Jun 16, 2006 8.250 8.400 8.240 8.350 17,800 +0.01(+0.12%)
Jun 15, 2006 8.080 8.350 8.060 8.340 7,300 +0.35(+4.38%)
Jun 14, 2006 8.250 8.320 7.900 7.990 30,900 -0.17(-2.08%)
Jun 13, 2006 8.360 8.420 8.160 8.160 26,700 -0.26(-3.09%)
Jun 12, 2006 8.450 8.700 8.420 8.420 19,400 -0.03(-0.36%)
Jun 09, 2006 8.300 8.450 8.270 8.450 10,700 +0.10(+1.20%)
Jun 08, 2006 8.250 8.350 8.180 8.350 12,000 +0.10(+1.21%)
Jun 07, 2006 8.030 8.250 8.020 8.250 10,300 +0.23(+2.87%)
Jun 06, 2006 7.950 8.110 7.950 8.020 6,100 +0.01(+0.12%)
Jun 05, 2006 8.100 8.100 7.980 8.010 16,500 +0.00(+0.00%)
Jun 02, 2006 7.820 8.010 7.820 8.010 9,500 +0.21(+2.69%)
Jun 01, 2006 7.700 7.850 7.600 7.800 28,600 +0.02(+0.26%)
May 31, 2006 7.960 7.980 7.600 7.780 14,900 -0.22(-2.75%)
May 30, 2006 8.000 8.040 7.950 8.000 9,300 -0.09(-1.11%)
May 26, 2006 7.920 8.150 7.830 8.090 23,600 +0.16(+2.02%)
May 25, 2006 7.900 7.940 7.800 7.930 8,400 +0.02(+0.25%)
May 24, 2006 8.200 8.200 7.900 7.910 13,300 -0.34(-4.12%)
May 23, 2006 7.650 8.370 7.650 8.250 38,700 +0.60(+7.84%)
May 22, 2006 8.370 8.430 7.600 7.650 65,400 -0.59(-7.16%)
May 19, 2006 8.290 8.290 8.130 8.240 27,400 +0.00(+0.00%)
May 18, 2006 8.280 8.280 8.110 8.240 27,200 -0.04(-0.48%)
May 17, 2006 7.870 8.290 7.850 8.280 37,000 +0.42(+5.34%)
May 16, 2006 7.750 7.900 7.700 7.860 35,900 +0.11(+1.42%)
May 15, 2006 7.610 7.770 7.580 7.750 16,000 +0.17(+2.24%)
May 12, 2006 7.500 7.590 7.480 7.580 21,600 +0.08(+1.07%)
May 11, 2006 7.640 7.720 7.390 7.500 41,800 -0.17(-2.22%)
May 10, 2006 7.560 7.670 7.450 7.670 25,400 +0.09(+1.19%)
May 09, 2006 7.000 7.600 7.000 7.580 49,300 +0.33(+4.55%)
May 08, 2006 7.200 7.310 7.110 7.250 32,700 +0.15(+2.11%)
May 05, 2006 7.130 7.130 7.000 7.100 16,600 -0.03(-0.42%)
May 04, 2006 7.050 7.250 7.014 7.130 39,200 +0.03(+0.42%)
May 03, 2006 6.990 7.100 6.990 7.100 30,700 +0.01(+0.14%)
May 02, 2006 7.190 7.400 6.950 7.090 88,600 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.