Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.527 9.541 9.425 9.472 47,275 +0.02(+0.20%)
Apr 27, 2007 9.495 9.495 9.444 9.453 14,746 -0.04(-0.39%)
Apr 26, 2007 9.499 9.527 9.462 9.490 21,469 +0.00(+0.05%)
Apr 25, 2007 9.416 9.485 9.416 9.485 21,902 +0.07(+0.73%)
Apr 24, 2007 9.425 9.448 9.393 9.416 19,517 -0.01(-0.10%)
Apr 23, 2007 9.448 9.471 9.389 9.425 66,576 -0.04(-0.39%)
Apr 20, 2007 9.481 9.504 9.448 9.462 12,144 +0.01(+0.15%)
Apr 19, 2007 9.421 9.462 9.421 9.448 35,348 -0.01(-0.10%)
Apr 18, 2007 9.425 9.458 9.393 9.458 31,661 +0.03(+0.29%)
Apr 17, 2007 9.421 9.518 9.389 9.430 65,708 +0.01(+0.10%)
Apr 16, 2007 9.398 9.472 9.398 9.421 24,505 +0.01(+0.15%)
Apr 13, 2007 9.393 9.412 9.393 9.407 8,891 -0.02(-0.20%)
Apr 12, 2007 9.365 9.425 9.365 9.425 15,180 +0.05(+0.54%)
Apr 11, 2007 9.439 9.453 9.338 9.375 21,469 -0.05(-0.54%)
Apr 10, 2007 9.435 9.504 9.421 9.426 24,722 -0.03(-0.34%)
Apr 09, 2007 9.467 9.485 9.453 9.458 12,577 +0.03(+0.34%)
Apr 05, 2007 9.375 9.425 9.365 9.425 17,565 +0.05(+0.54%)
Apr 04, 2007 9.338 9.402 9.301 9.375 37,300 +0.03(+0.35%)
Apr 03, 2007 9.347 9.388 9.342 9.342 11,059 +0.01(+0.15%)
Apr 02, 2007 9.329 9.402 9.319 9.329 31,661 -0.01(-0.10%)
Mar 30, 2007 9.375 9.375 9.264 9.338 39,034 -0.02(-0.20%)
Mar 29, 2007 9.375 9.384 9.273 9.356 41,203 +0.07(+0.79%)
Mar 28, 2007 9.329 9.338 9.236 9.282 18,866 -0.07(-0.74%)
Mar 27, 2007 9.472 9.472 9.255 9.352 42,504 -0.10(-1.07%)
Mar 26, 2007 9.412 9.522 9.402 9.453 26,673 -0.01(-0.15%)
Mar 23, 2007 9.490 9.536 9.421 9.467 23,204 +0.00(+0.05%)
Mar 22, 2007 9.453 9.490 9.407 9.462 31,011 -0.00(-0.05%)
Mar 21, 2007 9.412 9.472 9.361 9.467 26,456 +0.08(+0.83%)
Mar 20, 2007 9.315 9.402 9.306 9.389 19,300 +0.07(+0.74%)
Mar 19, 2007 9.398 9.398 9.315 9.319 24,722 -0.05(-0.49%)
Mar 16, 2007 9.439 9.481 9.361 9.365 20,818 -0.07(-0.78%)
Mar 15, 2007 9.591 9.624 9.439 9.439 78,503 -0.22(-2.25%)
Mar 14, 2007 9.430 9.744 9.430 9.656 207,318 +0.02(+0.19%)
Mar 13, 2007 9.679 9.730 9.550 9.638 60,504 -0.04(-0.43%)
Mar 12, 2007 9.536 9.730 9.522 9.679 48,143 +0.12(+1.25%)
Mar 09, 2007 9.591 9.679 9.559 9.559 33,396 -0.02(-0.24%)
Mar 08, 2007 9.476 9.656 9.453 9.582 50,745 +0.15(+1.61%)
Mar 07, 2007 9.430 9.476 9.365 9.430 42,287 +0.05(+0.49%)
Mar 06, 2007 9.292 9.402 9.236 9.384 51,179 +0.14(+1.50%)
Mar 05, 2007 9.310 9.389 9.153 9.246 54,865 -0.12(-1.28%)
Mar 02, 2007 9.375 9.444 9.342 9.365 67,877 -0.00(-0.05%)
Mar 01, 2007 9.227 9.407 9.223 9.370 43,588 +0.11(+1.14%)
Feb 28, 2007 9.250 9.315 9.195 9.264 55,516 +0.02(+0.20%)
Feb 27, 2007 9.384 9.402 9.246 9.246 36,432 -0.25(-2.67%)
Feb 26, 2007 9.472 9.499 9.453 9.499 16,481 +0.10(+1.03%)
Feb 23, 2007 9.306 9.402 9.306 9.402 22,553 +0.06(+0.59%)
Feb 22, 2007 9.338 9.356 9.269 9.347 40,552 -0.00(-0.05%)
Feb 21, 2007 9.370 9.370 9.282 9.352 31,227 -0.05(-0.54%)
Feb 20, 2007 9.444 9.462 9.375 9.402 41,854 -0.04(-0.44%)
Feb 16, 2007 9.421 9.495 9.370 9.444 27,324 -0.00(-0.05%)
Feb 15, 2007 9.462 9.462 9.365 9.448 33,396 +0.00(+0.00%)
Feb 14, 2007 9.412 9.472 9.370 9.448 32,312 +0.04(+0.39%)
Feb 13, 2007 9.315 9.435 9.315 9.412 39,763 +0.11(+1.19%)
Feb 12, 2007 9.352 9.365 9.296 9.301 35,131 -0.06(-0.69%)
Feb 09, 2007 9.384 9.430 9.361 9.365 40,552 -0.06(-0.68%)
Feb 08, 2007 9.453 9.462 9.393 9.430 28,625 -0.03(-0.29%)
Feb 07, 2007 9.472 9.472 9.393 9.458 52,480 +0.00(+0.00%)
Feb 06, 2007 9.550 9.550 9.453 9.458 29,709 -0.09(-0.97%)
Feb 05, 2007 9.591 9.610 9.550 9.550 26,240 -0.04(-0.43%)
Feb 02, 2007 9.591 9.610 9.550 9.591 31,011 +0.00(+0.00%)
Feb 01, 2007 9.522 9.605 9.508 9.591 34,263 +0.06(+0.68%)
Jan 31, 2007 9.559 9.564 9.527 9.527 26,240 -0.01(-0.14%)
Jan 30, 2007 9.439 9.541 9.439 9.541 18,866 +0.08(+0.83%)
Jan 29, 2007 9.435 9.490 9.435 9.462 15,830 +0.03(+0.34%)
Jan 26, 2007 9.365 9.481 9.347 9.430 27,324 +0.04(+0.44%)
Jan 25, 2007 9.481 9.481 9.333 9.389 80,889 -0.06(-0.63%)
Jan 24, 2007 9.342 9.448 9.342 9.448 48,793 +0.11(+1.14%)
Jan 23, 2007 9.384 9.430 9.338 9.342 43,588 -0.04(-0.39%)
Jan 22, 2007 9.481 9.499 9.361 9.379 44,239 -0.07(-0.78%)
Jan 19, 2007 9.453 9.508 9.435 9.453 29,276 -0.06(-0.63%)
Jan 18, 2007 9.573 9.573 9.458 9.513 41,854 -0.03(-0.34%)
Jan 17, 2007 9.499 9.545 9.476 9.545 35,131 +0.07(+0.78%)
Jan 16, 2007 9.564 9.564 9.462 9.472 40,552 -0.09(-0.92%)
Jan 12, 2007 9.624 9.624 9.559 9.559 31,878 -0.03(-0.29%)
Jan 11, 2007 9.518 9.610 9.513 9.587 36,432 +0.09(+0.92%)
Jan 10, 2007 9.472 9.518 9.458 9.499 20,384 +0.02(+0.19%)
Jan 09, 2007 9.518 9.522 9.481 9.481 35,782 -0.04(-0.44%)
Jan 08, 2007 9.430 9.522 9.430 9.522 18,433 +0.12(+1.28%)
Jan 05, 2007 9.347 9.402 9.347 9.402 26,023 +0.03(+0.30%)
Jan 04, 2007 9.425 9.435 9.375 9.375 13,879 -0.07(-0.78%)
Jan 03, 2007 9.490 9.518 9.448 9.448 38,167 -0.05(-0.53%)
Dec 29, 2006 9.495 9.513 9.472 9.499 13,011 +0.05(+0.49%)
Dec 28, 2006 9.522 9.522 9.453 9.453 13,879 -0.07(-0.73%)
Dec 27, 2006 9.448 9.541 9.439 9.522 15,180 +0.07(+0.73%)
Dec 26, 2006 9.398 9.499 9.398 9.454 13,879 +0.04(+0.40%)
Dec 22, 2006 9.444 9.462 9.412 9.416 21,252 -0.05(-0.49%)
Dec 21, 2006 9.472 9.495 9.435 9.462 25,372 +0.04(+0.39%)
Dec 20, 2006 9.379 9.476 9.361 9.425 36,649 +0.04(+0.44%)
Dec 19, 2006 9.301 9.384 9.301 9.384 24,722 +0.09(+0.99%)
Dec 18, 2006 9.255 9.319 9.250 9.292 34,480 +0.02(+0.25%)
Dec 15, 2006 9.296 9.296 9.250 9.269 39,902 +0.00(+0.05%)
Dec 14, 2006 9.292 9.296 9.264 9.264 26,240 -0.06(-0.59%)
Dec 13, 2006 9.306 9.319 9.296 9.319 31,227 +0.02(+0.20%)
Dec 12, 2006 9.370 9.402 9.273 9.301 51,179 -0.06(-0.64%)
Dec 11, 2006 9.329 9.361 9.329 9.361 9,108 +0.00(+0.05%)
Dec 08, 2006 9.361 9.375 9.324 9.356 47,058 -0.00(-0.05%)
Dec 07, 2006 9.384 9.407 9.356 9.361 27,324 -0.02(-0.25%)
Dec 06, 2006 9.398 9.402 9.347 9.384 23,854 -0.00(-0.05%)
Dec 05, 2006 9.402 9.407 9.338 9.389 35,565 +0.01(+0.10%)
Dec 04, 2006 9.310 9.393 9.306 9.379 28,842 +0.07(+0.74%)
Dec 01, 2006 9.269 9.324 9.246 9.310 28,842 +0.05(+0.50%)
Nov 30, 2006 9.246 9.269 9.227 9.264 26,023 +0.04(+0.45%)
Nov 29, 2006 9.204 9.227 9.153 9.223 32,529 +0.04(+0.40%)
Nov 28, 2006 9.186 9.204 9.144 9.186 26,456 +0.00(+0.00%)
Nov 27, 2006 9.181 9.186 9.107 9.186 35,131 +0.00(+0.05%)
Nov 24, 2006 9.158 9.181 9.158 9.181 8,674 +0.02(+0.25%)
Nov 22, 2006 9.140 9.167 9.107 9.158 32,095 +0.03(+0.30%)
Nov 21, 2006 9.075 9.149 9.075 9.130 28,625 +0.06(+0.66%)
Nov 20, 2006 8.992 9.098 8.992 9.070 60,937 +0.06(+0.72%)
Nov 17, 2006 8.992 9.010 8.923 9.006 50,528 -0.01(-0.10%)
Nov 16, 2006 9.153 9.158 8.974 9.015 70,479 -0.12(-1.31%)
Nov 15, 2006 9.103 9.190 9.084 9.135 67,226 -0.06(-0.60%)
Nov 14, 2006 9.223 9.223 9.183 9.190 26,023 -0.00(-0.05%)
Nov 13, 2006 9.195 9.195 9.158 9.195 33,613 +0.00(+0.00%)
Nov 10, 2006 9.163 9.218 9.158 9.195 39,468 +0.01(+0.15%)
Nov 09, 2006 9.190 9.204 9.135 9.181 32,745 -0.01(-0.10%)
Nov 08, 2006 9.158 9.213 9.089 9.190 34,914 -0.00(-0.05%)
Nov 07, 2006 9.204 9.204 9.163 9.195 50,962 +0.00(+0.05%)
Nov 06, 2006 9.186 9.190 9.176 9.190 13,011 +0.02(+0.25%)
Nov 03, 2006 9.176 9.190 9.121 9.167 25,372 -0.01(-0.10%)
Nov 02, 2006 9.227 9.232 9.144 9.176 26,456 -0.05(-0.55%)
Nov 01, 2006 9.250 9.269 9.227 9.227 29,059 -0.02(-0.25%)
Oct 31, 2006 9.324 9.324 9.236 9.250 59,202 -0.06(-0.59%)
Oct 30, 2006 9.278 9.306 9.278 9.306 12,577 +0.00(+0.05%)
Oct 27, 2006 9.421 9.421 9.301 9.301 24,288 -0.10(-1.08%)
Oct 26, 2006 9.342 9.421 9.342 9.402 25,372 +0.07(+0.79%)
Oct 25, 2006 9.255 9.329 9.255 9.329 19,517 +0.06(+0.60%)
Oct 24, 2006 9.296 9.324 9.236 9.273 20,818 -0.01(-0.15%)
Oct 23, 2006 9.199 9.287 9.199 9.287 17,131 +0.08(+0.90%)
Oct 20, 2006 9.153 9.218 9.153 9.204 15,613 +0.06(+0.71%)
Oct 19, 2006 9.209 9.213 9.135 9.140 22,553 -0.07(-0.75%)
Oct 18, 2006 9.190 9.223 9.176 9.209 8,891 +0.02(+0.20%)
Oct 17, 2006 9.236 9.282 9.186 9.190 36,215 -0.05(-0.50%)
Oct 16, 2006 9.236 9.287 9.204 9.236 37,083 -0.10(-1.04%)
Oct 13, 2006 9.319 9.361 9.292 9.333 27,324 -0.03(-0.30%)
Oct 12, 2006 9.296 9.361 9.269 9.361 38,818 +0.08(+0.84%)
Oct 11, 2006 9.292 9.315 9.246 9.282 27,107 -0.01(-0.10%)
Oct 10, 2006 9.315 9.361 9.246 9.292 38,601 +0.05(+0.50%)
Oct 09, 2006 9.223 9.255 9.195 9.246 29,059 +0.02(+0.25%)
Oct 06, 2006 9.227 9.269 9.223 9.223 11,710 -0.01(-0.15%)
Oct 05, 2006 9.209 9.269 9.209 9.236 13,662 +0.01(+0.15%)
Oct 04, 2006 9.227 9.292 9.213 9.223 16,264 -0.02(-0.20%)
Oct 03, 2006 9.250 9.287 9.213 9.241 45,757 -0.00(-0.05%)
Oct 02, 2006 9.195 9.273 9.195 9.246 19,083 +0.03(+0.30%)
Sep 29, 2006 9.236 9.310 9.209 9.218 82,190 -0.03(-0.30%)
Sep 28, 2006 9.218 9.246 9.190 9.246 10,192 +0.02(+0.25%)
Sep 27, 2006 9.190 9.223 9.172 9.223 30,577 +0.01(+0.15%)
Sep 26, 2006 9.250 9.250 9.103 9.209 39,902 -0.01(-0.10%)
Sep 25, 2006 9.163 9.223 9.163 9.218 35,131 +0.09(+0.96%)
Sep 22, 2006 9.121 9.153 9.112 9.130 24,505 -0.00(-0.05%)
Sep 21, 2006 9.121 9.201 9.121 9.135 22,770 +0.03(+0.30%)
Sep 20, 2006 9.227 9.227 9.107 9.107 40,986 -0.12(-1.25%)
Sep 19, 2006 9.232 9.253 9.186 9.223 45,757 -0.01(-0.10%)
Sep 18, 2006 9.186 9.236 9.153 9.232 33,830 +0.03(+0.35%)
Sep 15, 2006 9.199 9.204 9.153 9.199 17,782 +0.04(+0.40%)
Sep 14, 2006 9.098 9.163 9.070 9.163 39,251 +0.06(+0.71%)
Sep 13, 2006 9.020 9.163 9.020 9.098 24,505 +0.12(+1.34%)
Sep 12, 2006 9.061 9.130 8.978 8.978 27,107 -0.15(-1.67%)
Sep 11, 2006 9.112 9.241 9.112 9.130 87,394 -0.02(-0.25%)
Sep 08, 2006 9.186 9.213 9.144 9.153 21,686 -0.02(-0.25%)
Sep 07, 2006 9.199 9.199 9.061 9.176 27,541 -0.02(-0.25%)
Sep 06, 2006 9.176 9.199 9.135 9.199 22,553 +0.02(+0.25%)
Sep 05, 2006 9.241 9.255 9.167 9.176 40,986 -0.02(-0.20%)
Sep 01, 2006 9.163 9.195 9.163 9.195 10,843 +0.04(+0.45%)
Aug 31, 2006 9.144 9.190 9.089 9.153 51,395 +0.03(+0.30%)
Aug 30, 2006 8.992 9.130 8.992 9.126 48,143 +0.11(+1.23%)
Aug 29, 2006 9.015 9.043 9.006 9.015 19,734 +0.03(+0.36%)
Aug 28, 2006 8.877 8.987 8.877 8.983 43,588 +0.10(+1.09%)
Aug 25, 2006 8.950 8.960 8.877 8.886 63,106 -0.02(-0.21%)
Aug 24, 2006 8.946 8.973 8.881 8.904 40,119 -0.06(-0.72%)
Aug 23, 2006 8.900 8.969 8.877 8.969 68,961 +0.06(+0.67%)
Aug 22, 2006 8.877 8.909 8.849 8.909 26,890 +0.03(+0.36%)
Aug 21, 2006 8.886 8.927 8.877 8.877 23,637 -0.05(-0.52%)
Aug 18, 2006 8.877 8.923 8.854 8.923 53,347 +0.05(+0.57%)
Aug 17, 2006 8.983 8.983 8.854 8.872 67,877 -0.07(-0.82%)
Aug 16, 2006 9.015 9.084 8.854 8.946 37,300 -0.07(-0.77%)
Aug 15, 2006 9.103 9.167 8.946 9.015 35,782 -0.11(-1.21%)
Aug 14, 2006 8.992 9.126 8.992 9.126 21,469 +0.18(+2.01%)
Aug 11, 2006 9.084 9.166 8.780 8.946 14,529 -0.14(-1.57%)
Aug 10, 2006 9.070 9.089 9.061 9.089 9,325 +0.04(+0.46%)
Aug 09, 2006 9.080 9.080 8.992 9.047 29,709 +0.01(+0.15%)
Aug 08, 2006 9.066 9.084 9.033 9.033 8,674 -0.03(-0.36%)
Aug 07, 2006 9.029 9.084 8.955 9.066 18,650 +0.07(+0.77%)
Aug 04, 2006 9.015 9.038 8.932 8.997 34,480 +0.05(+0.57%)
Aug 03, 2006 8.900 8.946 8.863 8.946 24,722 +0.08(+0.88%)
Aug 02, 2006 8.854 8.895 8.761 8.867 29,493 +0.06(+0.68%)
Aug 01, 2006 8.877 8.909 8.761 8.807 11,710 -0.10(-1.14%)
Jul 31, 2006 8.831 8.909 8.780 8.909 17,782 +0.08(+0.89%)
Jul 28, 2006 8.743 8.831 8.725 8.831 38,167 +0.10(+1.16%)
Jul 27, 2006 8.697 8.748 8.669 8.729 18,216 +0.06(+0.64%)
Jul 26, 2006 8.614 8.674 8.614 8.674 21,469 +0.04(+0.43%)
Jul 25, 2006 8.558 8.646 8.558 8.637 21,686 +0.08(+0.97%)
Jul 24, 2006 8.531 8.600 8.531 8.554 16,481 +0.03(+0.38%)
Jul 21, 2006 8.558 8.558 8.489 8.522 8,240 -0.04(-0.43%)
Jul 20, 2006 8.462 8.568 8.429 8.558 33,613 +0.13(+1.53%)
Jul 19, 2006 8.439 8.531 8.374 8.429 7,806 -0.05(-0.60%)
Jul 18, 2006 8.531 8.577 8.480 8.480 12,361 +0.00(+0.05%)
Jul 17, 2006 8.600 8.623 8.476 8.476 18,433 -0.10(-1.18%)
Jul 14, 2006 8.595 8.595 8.540 8.577 13,011 -0.09(-1.06%)
Jul 13, 2006 8.577 8.669 8.531 8.669 23,204 +0.06(+0.64%)
Jul 12, 2006 8.692 8.761 8.540 8.614 32,962 -0.05(-0.59%)
Jul 11, 2006 8.752 8.761 8.642 8.665 22,553 -0.08(-0.90%)
Jul 10, 2006 8.738 8.776 8.665 8.743 22,553 +0.04(+0.42%)
Jul 07, 2006 8.623 8.761 8.623 8.706 26,890 +0.04(+0.43%)
Jul 06, 2006 8.711 8.784 8.665 8.669 40,769 +0.08(+0.91%)
Jul 05, 2006 8.669 8.692 8.591 8.591 13,011 -0.08(-0.90%)
Jul 03, 2006 8.752 8.752 8.646 8.669 17,999 -0.04(-0.42%)
Jun 30, 2006 8.646 8.720 8.637 8.706 18,216 +0.06(+0.69%)
Jun 29, 2006 8.499 8.669 8.499 8.646 24,722 +0.16(+1.90%)
Jun 28, 2006 8.462 8.531 8.452 8.485 35,348 +0.00(+0.05%)
Jun 27, 2006 8.595 8.595 8.466 8.480 13,228 -0.07(-0.86%)
Jun 26, 2006 8.600 8.738 8.485 8.554 30,143 -0.09(-1.07%)
Jun 23, 2006 8.600 8.646 8.535 8.646 22,553 +0.05(+0.54%)
Jun 22, 2006 8.729 8.729 8.577 8.600 35,565 -0.15(-1.74%)
Jun 21, 2006 8.577 8.752 8.568 8.752 26,240 +0.16(+1.82%)
Jun 20, 2006 8.554 8.623 8.554 8.595 24,938 +0.02(+0.21%)
Jun 19, 2006 8.540 8.595 8.526 8.577 29,926 +0.05(+0.54%)
Jun 16, 2006 8.439 8.531 8.439 8.531 14,963 +0.05(+0.60%)
Jun 15, 2006 8.360 8.485 8.360 8.480 36,432 +0.13(+1.55%)
Jun 14, 2006 8.277 8.360 8.263 8.351 31,444 -0.06(-0.77%)
Jun 13, 2006 8.512 8.531 8.351 8.416 40,119 -0.14(-1.67%)
Jun 12, 2006 8.600 8.665 8.508 8.558 37,516 -0.04(-0.48%)
Jun 09, 2006 8.623 8.665 8.517 8.600 40,769 -0.04(-0.48%)
Jun 08, 2006 8.554 8.665 8.554 8.642 45,107 +0.06(+0.70%)
Jun 07, 2006 8.535 8.628 8.508 8.582 29,709 +0.03(+0.32%)
Jun 06, 2006 8.623 8.665 8.554 8.554 49,877 -0.11(-1.28%)
Jun 05, 2006 8.674 8.711 8.605 8.665 43,372 -0.03(-0.37%)
Jun 02, 2006 8.618 8.715 8.618 8.697 23,420 +0.12(+1.45%)
Jun 01, 2006 8.462 8.572 8.448 8.572 78,286 +0.05(+0.54%)
May 31, 2006 8.508 8.526 8.397 8.526 63,106 +0.06(+0.76%)
May 30, 2006 8.462 8.499 8.434 8.462 19,734 -0.01(-0.11%)
May 26, 2006 8.356 8.471 8.356 8.471 58,335 +0.12(+1.49%)
May 25, 2006 8.286 8.416 8.286 8.346 44,673 +0.06(+0.67%)
May 24, 2006 8.379 8.392 8.185 8.291 60,504 -0.13(-1.59%)
May 23, 2006 8.600 8.600 8.420 8.425 31,011 -0.06(-0.71%)
May 22, 2006 8.697 8.697 8.485 8.485 61,154 -0.20(-2.28%)
May 19, 2006 8.706 8.775 8.614 8.683 24,722 -0.03(-0.37%)
May 18, 2006 8.715 8.743 8.646 8.715 21,252 +0.02(+0.27%)
May 17, 2006 8.807 8.807 8.678 8.692 58,986 -0.07(-0.79%)
May 16, 2006 8.678 8.789 8.654 8.761 39,902 +0.04(+0.42%)
May 15, 2006 8.766 8.784 8.554 8.725 65,275 -0.05(-0.53%)
May 12, 2006 8.854 8.904 8.761 8.771 30,577 -0.22(-2.46%)
May 11, 2006 8.974 8.997 8.974 8.992 33,179 -0.02(-0.26%)
May 10, 2006 9.130 9.153 9.015 9.015 20,818 -0.12(-1.26%)
May 09, 2006 9.204 9.209 9.130 9.130 20,384 -0.03(-0.30%)
May 08, 2006 9.176 9.218 9.112 9.158 20,818 +0.03(+0.30%)
May 05, 2006 9.135 9.209 9.047 9.130 22,770 +0.05(+0.56%)
May 04, 2006 9.172 9.176 9.015 9.080 38,601 -0.05(-0.51%)
May 03, 2006 9.218 9.218 9.126 9.126 25,806 -0.05(-0.55%)
May 02, 2006 9.116 9.213 9.116 9.176 39,685 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.