Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.148 1.148 1.148 1.148 985 -0.06(-5.15%)
Nov 29, 2007 1.139 1.254 1.112 1.210 14,449 -0.07(-5.56%)
Nov 28, 2007 1.281 1.281 1.281 1.281 843 -0.03(-2.04%)
Nov 27, 2007 1.343 1.343 1.299 1.308 28,097 -0.06(-4.55%)
Nov 26, 2007 1.557 1.557 1.352 1.370 13,321 -0.14(-9.41%)
Nov 23, 2007 1.495 1.619 1.450 1.512 16,473 -0.12(-7.10%)
Nov 21, 2007 1.504 1.628 1.468 1.628 1,176 +0.12(+8.28%)
Nov 20, 2007 1.521 1.619 1.477 1.503 9,892 -0.01(-0.59%)
Nov 19, 2007 1.637 1.637 1.495 1.512 2,697 -0.01(-0.58%)
Nov 16, 2007 1.584 1.646 1.495 1.521 17,706 -0.12(-7.07%)
Nov 15, 2007 1.628 1.655 1.495 1.637 42,855 +0.03(+1.66%)
Nov 14, 2007 1.815 1.815 1.557 1.610 64,437 -0.06(-3.72%)
Nov 13, 2007 1.717 1.779 1.610 1.673 105,473 -0.04(-2.59%)
Nov 12, 2007 1.610 1.726 1.539 1.717 4,334 +0.08(+4.95%)
Nov 09, 2007 1.628 1.646 1.521 1.636 27,654 +0.02(+1.04%)
Nov 08, 2007 1.530 1.619 1.459 1.619 22,096 +0.09(+5.82%)
Nov 07, 2007 1.468 1.601 1.459 1.530 16,075 +0.04(+2.38%)
Nov 06, 2007 1.477 1.592 1.468 1.495 19,109 +0.03(+1.82%)
Nov 05, 2007 1.495 1.495 1.468 1.468 3,260 -0.04(-2.94%)
Nov 02, 2007 1.486 1.512 1.486 1.512 2,247 +0.02(+1.19%)
Nov 01, 2007 1.507 1.539 1.486 1.495 6,666 -0.02(-1.18%)
Oct 31, 2007 1.495 1.530 1.495 1.512 2,248 -0.03(-1.73%)
Oct 30, 2007 1.486 1.539 1.486 1.539 7,306 +0.03(+1.76%)
Oct 29, 2007 1.495 1.583 1.495 1.512 3,259 +0.00(+0.30%)
Oct 26, 2007 1.575 1.646 1.477 1.508 35,356 -0.08(-5.31%)
Oct 25, 2007 1.601 1.620 1.566 1.592 16,074 +0.01(+0.57%)
Oct 24, 2007 1.557 1.583 1.557 1.583 3,597 -0.01(-0.56%)
Oct 23, 2007 1.575 1.592 1.557 1.592 19,934 +0.03(+1.70%)
Oct 22, 2007 1.521 1.567 1.521 1.566 11,802 +0.04(+2.33%)
Oct 19, 2007 1.530 1.557 1.521 1.530 19,783 +0.00(+0.00%)
Oct 18, 2007 1.521 1.557 1.521 1.530 12,041 -0.04(-2.27%)
Oct 17, 2007 1.486 1.610 1.486 1.566 39,947 +0.04(+2.33%)
Oct 16, 2007 1.477 1.619 1.477 1.530 17,705 +0.05(+3.61%)
Oct 15, 2007 1.557 1.575 1.441 1.477 141,906 -0.12(-7.78%)
Oct 12, 2007 1.610 1.761 1.566 1.601 78,540 -0.01(-0.55%)
Oct 11, 2007 1.646 1.646 1.610 1.610 16,002 -0.04(-2.17%)
Oct 10, 2007 1.636 1.646 1.636 1.646 3,112 -0.05(-3.08%)
Oct 09, 2007 1.697 1.698 1.664 1.698 3,934 +0.03(+2.08%)
Oct 08, 2007 1.664 1.744 1.601 1.664 27,156 -0.02(-1.10%)
Oct 05, 2007 1.628 1.735 1.619 1.682 8,183 -0.04(-2.54%)
Oct 04, 2007 1.717 1.770 1.717 1.726 6,519 +0.04(+2.11%)
Oct 03, 2007 1.708 1.761 1.664 1.690 5,620 -0.07(-4.04%)
Oct 02, 2007 1.717 1.761 1.690 1.761 13,639 +0.06(+3.66%)
Oct 01, 2007 1.646 1.699 1.637 1.699 5,845 +0.02(+1.06%)
Sep 28, 2007 1.655 1.699 1.655 1.681 9,161 +0.04(+2.16%)
Sep 27, 2007 1.664 1.770 1.646 1.646 18,322 -0.07(-4.15%)
Sep 26, 2007 1.824 1.824 1.690 1.717 8,717 -0.06(-3.50%)
Sep 25, 2007 1.797 1.815 1.699 1.779 21,884 -0.02(-0.99%)
Sep 24, 2007 1.646 1.840 1.646 1.797 46,044 +0.15(+9.13%)
Sep 21, 2007 1.655 1.673 1.637 1.647 1,405 -0.07(-4.09%)
Sep 20, 2007 1.744 1.753 1.699 1.717 3,259 +0.10(+6.04%)
Sep 19, 2007 1.735 1.735 1.619 1.619 7,418 -0.10(-5.70%)
Sep 18, 2007 1.655 1.744 1.655 1.717 786 -0.04(-2.03%)
Sep 17, 2007 1.601 1.753 1.601 1.753 9,387 +0.17(+10.67%)
Sep 14, 2007 1.752 1.752 1.539 1.584 16,624 -0.08(-4.81%)
Sep 13, 2007 1.681 1.753 1.619 1.664 4,833 -0.03(-1.58%)
Sep 12, 2007 1.664 1.690 1.664 1.690 7,868 +0.03(+1.60%)
Sep 11, 2007 1.723 1.726 1.655 1.664 38,461 +0.03(+1.64%)
Sep 10, 2007 1.628 1.637 1.619 1.637 29,479 -0.03(-1.61%)
Sep 07, 2007 1.665 1.673 1.664 1.664 3,934 -0.01(-0.53%)
Sep 06, 2007 1.619 1.690 1.619 1.673 5,496 -0.02(-1.05%)
Sep 05, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 04, 2007 1.646 1.735 1.646 1.690 9,442 +0.03(+1.60%)
Aug 31, 2007 1.708 1.708 1.646 1.664 12,452 -0.02(-1.06%)
Aug 30, 2007 1.673 1.753 1.673 1.681 6,069 -0.04(-2.07%)
Aug 29, 2007 1.655 1.735 1.655 1.717 4,237 -0.04(-2.53%)
Aug 28, 2007 1.673 1.761 1.646 1.761 8,738 +0.04(+2.59%)
Aug 27, 2007 1.744 1.744 1.717 1.717 5,631 -0.06(-3.50%)
Aug 24, 2007 1.726 1.779 1.619 1.779 29,511 +0.06(+3.63%)
Aug 23, 2007 1.735 1.770 1.592 1.717 58,632 -0.06(-3.50%)
Aug 22, 2007 1.788 1.859 1.735 1.779 46,834 -0.05(-2.91%)
Aug 21, 2007 1.850 1.930 1.779 1.833 20,458 -0.02(-0.96%)
Aug 20, 2007 1.788 1.850 1.717 1.850 83,382 -0.02(-0.95%)
Aug 17, 2007 1.842 1.868 1.815 1.868 2,697 +0.02(+1.01%)
Aug 16, 2007 1.904 1.904 1.779 1.850 51,986 -0.11(-5.50%)
Aug 15, 2007 2.002 2.046 1.957 1.957 38,446 -0.04(-1.87%)
Aug 14, 2007 2.206 2.740 1.779 1.995 292,300 -0.19(-8.49%)
Aug 13, 2007 2.002 2.224 2.002 2.180 30,304 +0.01(+0.41%)
Aug 10, 2007 2.002 2.224 1.984 2.171 56,521 +0.10(+4.74%)
Aug 09, 2007 2.171 2.180 2.046 2.072 7,980 -0.04(-2.12%)
Aug 08, 2007 2.092 2.197 2.073 2.117 63,201 -0.03(-1.24%)
Aug 07, 2007 2.233 2.233 2.100 2.144 15,703 -0.09(-3.98%)
Aug 06, 2007 2.215 2.242 2.037 2.233 40,679 +0.02(+0.80%)
Aug 03, 2007 2.135 2.224 2.064 2.215 61,452 +0.04(+1.63%)
Aug 02, 2007 2.100 2.197 2.019 2.180 34,245 +0.09(+4.26%)
Aug 01, 2007 2.082 2.126 2.011 2.091 64,937 +0.07(+3.52%)
Jul 31, 2007 1.975 2.046 1.877 2.019 42,986 +0.04(+2.25%)
Jul 30, 2007 1.975 1.984 1.975 1.975 5,322 -0.07(-3.48%)
Jul 27, 2007 1.992 2.117 1.984 2.046 64,772 +0.05(+2.68%)
Jul 26, 2007 1.895 2.011 1.895 1.993 42,612 +0.10(+5.16%)
Jul 25, 2007 1.904 1.993 1.859 1.895 28,984 -0.03(-1.39%)
Jul 24, 2007 1.939 1.975 1.859 1.922 53,458 -0.05(-2.70%)
Jul 23, 2007 1.984 2.019 1.895 1.975 64,705 -0.03(-1.33%)
Jul 20, 2007 1.939 2.055 1.922 2.002 76,188 +0.04(+2.27%)
Jul 19, 2007 1.939 2.011 1.930 1.957 62,023 +0.01(+0.46%)
Jul 18, 2007 2.091 2.208 1.788 1.948 186,070 -0.20(-9.50%)
Jul 17, 2007 2.082 2.180 2.028 2.153 55,754 +0.12(+5.67%)
Jul 16, 2007 2.082 2.438 1.957 2.037 284,533 -0.04(-1.72%)
Jul 13, 2007 2.180 2.180 2.001 2.073 96,680 -0.05(-2.51%)
Jul 12, 2007 2.171 2.286 2.108 2.126 117,790 -0.04(-2.05%)
Jul 11, 2007 2.135 2.731 2.002 2.171 864,364 -0.10(-4.31%)
Jul 10, 2007 2.411 3.078 2.073 2.269 3,005,806 +0.73(+47.40%)
Jul 09, 2007 1.539 1.557 1.530 1.539 3,821 -0.06(-3.88%)
Jul 06, 2007 1.557 1.601 1.557 1.601 888 +0.06(+4.04%)
Jul 05, 2007 1.548 1.601 1.512 1.539 12,861 -0.04(-2.81%)
Jul 03, 2007 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Jul 02, 2007 1.521 1.584 1.521 1.584 3,040 -0.04(-2.73%)
Jun 29, 2007 1.664 1.664 1.592 1.628 10,229 +0.04(+2.81%)
Jun 28, 2007 1.539 1.646 1.539 1.583 20,346 +0.04(+2.88%)
Jun 27, 2007 1.530 1.557 1.530 1.539 1,124 -0.02(-1.14%)
Jun 26, 2007 1.548 1.646 1.530 1.557 5,423 +0.04(+2.94%)
Jun 25, 2007 1.486 1.530 1.486 1.512 5,874 -0.04(-2.30%)
Jun 22, 2007 1.531 1.761 1.423 1.548 132,520 +0.02(+1.17%)
Jun 21, 2007 1.530 1.530 1.521 1.530 7,741 -0.00(-0.01%)
Jun 20, 2007 1.521 1.557 1.521 1.530 674 -0.02(-1.14%)
Jun 19, 2007 1.566 1.575 1.548 1.548 16,636 -0.03(-1.64%)
Jun 18, 2007 1.601 1.628 1.530 1.574 6,069 -0.07(-4.38%)
Jun 15, 2007 1.548 1.646 1.548 1.646 7,306 +0.04(+2.78%)
Jun 14, 2007 1.557 1.601 1.557 1.601 6,744 -0.04(-2.17%)
Jun 13, 2007 1.566 1.637 1.557 1.637 30,911 +0.05(+3.37%)
Jun 12, 2007 1.530 1.584 1.530 1.584 70,029 +0.05(+3.49%)
Jun 11, 2007 1.566 1.566 1.530 1.530 292 -0.04(-2.27%)
Jun 08, 2007 1.584 1.584 1.548 1.566 6,575 +0.03(+1.73%)
Jun 07, 2007 1.512 1.601 1.495 1.539 11,240 -0.03(-1.70%)
Jun 06, 2007 1.566 1.575 1.495 1.566 29,320 -0.04(-2.76%)
Jun 05, 2007 1.601 1.610 1.557 1.610 12,449 -0.03(-1.63%)
Jun 04, 2007 1.539 1.637 1.539 1.637 3,655 -0.01(-0.54%)
Jun 01, 2007 1.601 1.705 1.566 1.646 11,613 +0.09(+5.71%)
May 31, 2007 1.646 1.690 1.548 1.557 15,437 +0.06(+4.17%)
May 30, 2007 1.450 1.495 1.450 1.495 5,564 +0.04(+2.44%)
May 29, 2007 1.619 1.619 1.441 1.459 33,233 -0.11(-6.82%)
May 25, 2007 1.566 1.566 1.548 1.566 7,194 -0.03(-1.95%)
May 24, 2007 1.681 1.681 1.432 1.597 3,715 -0.09(-5.53%)
May 23, 2007 1.673 1.699 1.637 1.690 4,159 +0.00(+0.00%)
May 22, 2007 1.726 1.753 1.690 1.690 13,399 -0.05(-3.06%)
May 21, 2007 1.717 1.744 1.646 1.744 8,486 +0.11(+6.52%)
May 18, 2007 1.744 1.779 1.539 1.637 6,429 +0.04(+2.22%)
May 17, 2007 1.495 1.601 1.459 1.601 32,551 +0.11(+7.14%)
May 16, 2007 1.530 1.548 1.468 1.495 25,931 -0.05(-3.45%)
May 15, 2007 1.628 1.672 1.548 1.548 30,603 -0.12(-7.45%)
May 14, 2007 1.655 1.690 1.610 1.673 28,251 +0.03(+1.62%)
May 11, 2007 1.646 1.673 1.619 1.646 12,589 -0.04(-2.63%)
May 10, 2007 1.690 1.690 1.637 1.690 18,801 +0.02(+1.06%)
May 09, 2007 1.770 1.770 1.628 1.673 21,950 -0.11(-5.99%)
May 08, 2007 1.770 1.806 1.761 1.779 15,524 -0.00(-0.01%)
May 07, 2007 1.788 1.788 1.744 1.779 9,850 -0.03(-1.48%)
May 04, 2007 1.806 1.850 1.797 1.806 13,140 +0.00(+0.00%)
May 03, 2007 1.797 1.824 1.797 1.806 14,888 -0.01(-0.49%)
May 02, 2007 1.868 1.868 1.815 1.815 37,462 -0.05(-2.86%)
May 01, 2007 1.717 1.868 1.717 1.868 40,429 +0.13(+7.69%)
Apr 30, 2007 1.735 1.779 1.708 1.735 28,776 -0.04(-2.50%)
Apr 27, 2007 1.806 1.806 1.779 1.779 4,046 -0.04(-1.96%)
Apr 26, 2007 1.770 1.842 1.770 1.815 27,036 +0.06(+3.55%)
Apr 25, 2007 1.850 1.868 1.690 1.753 34,285 -0.04(-2.48%)
Apr 24, 2007 1.904 1.904 1.797 1.797 34,459 -0.08(-4.27%)
Apr 23, 2007 1.930 1.930 1.877 1.877 13,007 +0.00(+0.00%)
Apr 20, 2007 1.877 1.913 1.855 1.877 20,551 +0.02(+0.96%)
Apr 19, 2007 1.886 1.922 1.806 1.859 30,124 -0.06(-3.06%)
Apr 18, 2007 1.904 1.975 1.851 1.918 19,305 -0.01(-0.64%)
Apr 17, 2007 2.002 2.002 1.806 1.930 131,530 -0.03(-1.36%)
Apr 16, 2007 2.171 2.171 1.859 1.957 105,357 +0.09(+4.76%)
Apr 13, 2007 1.913 2.002 1.842 1.868 171,684 -0.04(-2.33%)
Apr 12, 2007 2.135 2.135 1.690 1.913 607,151 -0.44(-18.56%)
Apr 11, 2007 2.242 2.651 2.224 2.349 29,162 +0.09(+3.94%)
Apr 10, 2007 2.349 2.349 2.233 2.260 6,688 -0.08(-3.42%)
Apr 09, 2007 2.295 2.366 2.295 2.340 27,640 +0.08(+3.54%)
Apr 05, 2007 2.358 2.358 2.233 2.260 36,924 -0.10(-4.15%)
Apr 04, 2007 2.322 2.375 2.322 2.358 35,549 +0.04(+1.92%)
Apr 03, 2007 2.491 2.571 2.313 2.313 52,688 -0.16(-6.47%)
Apr 02, 2007 2.633 2.660 2.455 2.473 47,361 -0.09(-3.47%)
Mar 30, 2007 2.678 2.829 2.358 2.562 157,134 -0.37(-12.49%)
Mar 29, 2007 3.114 3.621 2.928 2.928 284,042 -0.10(-3.21%)
Mar 28, 2007 3.140 3.185 2.909 3.025 48,423 -0.15(-4.76%)
Mar 27, 2007 3.318 3.318 3.114 3.176 27,621 -0.14(-4.29%)
Mar 26, 2007 3.336 3.336 3.238 3.318 35,573 +0.14(+4.48%)
Mar 23, 2007 3.167 3.381 3.105 3.176 62,834 -0.02(-0.56%)
Mar 22, 2007 3.167 3.559 3.114 3.194 147,125 +0.19(+6.21%)
Mar 21, 2007 2.446 3.114 2.446 3.007 181,030 +0.53(+21.60%)
Mar 20, 2007 2.473 2.518 2.429 2.473 6,415 -0.00(-0.01%)
Mar 19, 2007 2.482 2.482 2.438 2.473 9,116 -0.01(-0.36%)
Mar 16, 2007 2.544 2.553 2.429 2.482 18,996 +0.03(+1.09%)
Mar 15, 2007 2.500 2.518 2.455 2.455 4,945 -0.04(-1.78%)
Mar 14, 2007 2.571 2.571 2.455 2.500 22,998 -0.07(-2.77%)
Mar 13, 2007 2.562 2.571 2.544 2.571 12,044 +0.01(+0.35%)
Mar 12, 2007 2.571 2.669 2.500 2.562 55,214 -0.05(-2.04%)
Mar 09, 2007 2.660 2.713 2.589 2.615 39,482 -0.05(-2.00%)
Mar 08, 2007 2.731 2.731 2.562 2.669 17,978 +0.14(+5.63%)
Mar 07, 2007 2.669 2.669 2.509 2.527 25,092 -0.14(-5.33%)
Mar 06, 2007 2.607 2.713 2.491 2.669 65,492 +0.32(+13.64%)
Mar 05, 2007 2.393 2.446 2.331 2.349 49,733 -0.11(-4.35%)
Mar 02, 2007 2.509 2.598 2.455 2.455 39,953 -0.06(-2.47%)
Mar 01, 2007 2.642 2.669 2.446 2.518 61,479 -0.20(-7.22%)
Feb 28, 2007 2.811 2.847 2.509 2.713 150,841 -0.10(-3.48%)
Feb 27, 2007 3.194 3.194 2.687 2.811 157,330 -0.42(-12.95%)
Feb 26, 2007 3.265 3.309 3.212 3.229 26,439 -0.04(-1.09%)
Feb 23, 2007 3.247 3.292 3.212 3.265 38,999 -0.01(-0.27%)
Feb 22, 2007 3.292 3.381 3.220 3.274 80,703 +0.04(+1.38%)
Feb 21, 2007 3.327 3.336 3.043 3.229 151,256 -0.11(-3.20%)
Feb 20, 2007 3.559 3.639 3.247 3.336 213,745 -0.15(-4.34%)
Feb 16, 2007 3.425 3.523 3.309 3.487 36,525 +0.06(+1.82%)
Feb 15, 2007 3.514 3.541 3.407 3.425 39,465 -0.02(-0.52%)
Feb 14, 2007 3.238 3.505 3.220 3.443 141,458 +0.18(+5.45%)
Feb 13, 2007 3.265 3.647 3.256 3.265 417,786 +0.04(+1.10%)
Feb 12, 2007 3.176 3.274 3.176 3.229 57,279 -0.04(-1.36%)
Feb 09, 2007 3.292 3.292 3.158 3.274 53,588 +0.00(+0.00%)
Feb 08, 2007 3.381 3.381 3.131 3.274 62,576 +0.08(+2.51%)
Feb 07, 2007 3.185 3.443 3.078 3.194 225,612 +0.04(+1.13%)
Feb 06, 2007 3.229 3.292 3.140 3.158 76,263 -0.10(-3.01%)
Feb 05, 2007 3.381 3.381 3.203 3.256 50,117 -0.01(-0.27%)
Feb 02, 2007 3.247 3.398 3.123 3.265 90,087 -0.02(-0.54%)
Feb 01, 2007 3.149 3.389 2.989 3.283 159,855 +0.13(+4.24%)
Jan 31, 2007 3.318 3.318 3.131 3.149 101,653 -0.20(-6.10%)
Jan 30, 2007 3.131 3.514 3.105 3.354 240,533 +0.24(+7.71%)
Jan 29, 2007 3.292 3.398 3.114 3.114 171,260 -0.29(-8.62%)
Jan 26, 2007 3.559 3.736 3.336 3.407 156,093 +0.07(+2.13%)
Jan 25, 2007 3.639 3.808 3.301 3.336 311,309 -0.12(-3.60%)
Jan 24, 2007 3.843 3.843 3.416 3.461 375,667 -0.26(-6.94%)
Jan 23, 2007 3.719 3.968 3.692 3.719 206,914 -0.04(-0.95%)
Jan 22, 2007 3.950 3.950 3.656 3.754 269,379 -0.16(-4.09%)
Jan 19, 2007 4.003 4.181 3.736 3.914 445,293 -0.21(-5.17%)
Jan 18, 2007 4.404 4.404 4.003 4.128 499,701 -0.28(-6.45%)
Jan 17, 2007 4.155 4.733 4.048 4.413 1,194,354 +0.21(+5.08%)
Jan 16, 2007 4.039 4.617 3.754 4.199 2,001,830 +0.04(+0.85%)
Jan 12, 2007 4.457 4.582 3.959 4.163 2,295,476 -0.15(-3.51%)
Jan 11, 2007 4.653 5.418 4.110 4.315 10,176,542 -0.23(-5.09%)
Jan 10, 2007 1.726 5.053 1.726 4.546 8,837,941 +2.92(+179.23%)
Jan 09, 2007 1.664 1.717 1.601 1.628 146,353 -0.02(-1.08%)
Jan 08, 2007 1.584 1.646 1.521 1.646 53,891 +0.04(+2.78%)
Jan 05, 2007 1.655 1.719 1.584 1.601 41,815 -0.13(-7.69%)
Jan 04, 2007 1.753 1.753 1.592 1.735 31,105 +0.03(+1.56%)
Jan 03, 2007 1.904 1.913 1.708 1.708 58,200 -0.19(-9.86%)
Dec 29, 2006 1.824 2.002 1.779 1.895 32,067 +0.12(+6.50%)
Dec 28, 2006 2.064 2.135 1.762 1.779 130,993 -0.24(-11.89%)
Dec 27, 2006 1.842 2.019 1.824 2.019 81,466 +0.21(+11.82%)
Dec 26, 2006 1.717 1.948 1.717 1.806 28,471 +0.03(+1.50%)
Dec 22, 2006 1.859 1.904 1.731 1.779 71,393 -0.10(-5.21%)
Dec 21, 2006 1.753 2.082 1.646 1.877 139,132 +0.17(+9.90%)
Dec 20, 2006 1.833 1.833 1.708 1.708 95,312 -0.12(-6.34%)
Dec 19, 2006 2.064 2.064 1.815 1.824 102,338 -0.27(-12.77%)
Dec 18, 2006 2.393 2.393 2.091 2.091 70,296 -0.24(-10.31%)
Dec 15, 2006 2.349 2.414 2.331 2.331 5,502 -0.07(-2.96%)
Dec 14, 2006 2.375 2.500 2.313 2.402 31,044 +0.09(+3.85%)
Dec 13, 2006 2.393 2.481 2.313 2.313 21,448 -0.10(-4.06%)
Dec 12, 2006 2.509 2.535 2.331 2.411 43,481 -0.04(-1.45%)
Dec 11, 2006 2.473 2.473 2.420 2.446 8,695 +0.02(+0.73%)
Dec 08, 2006 2.535 2.571 2.420 2.429 39,286 -0.02(-0.73%)
Dec 07, 2006 2.562 2.597 2.447 2.447 37,217 -0.06(-2.48%)
Dec 06, 2006 2.651 2.651 2.411 2.509 64,828 -0.20(-7.54%)
Dec 05, 2006 2.446 2.918 2.446 2.713 437,376 +0.33(+13.81%)
Dec 04, 2006 2.393 2.455 2.313 2.384 14,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.