Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.872 1.872 1.852 1.852 595,931 -0.02(-0.97%)
Jul 28, 2006 1.845 1.872 1.840 1.870 1,031,352 +0.02(+1.10%)
Jul 27, 2006 1.849 1.861 1.843 1.849 720,527 -0.00(-0.24%)
Jul 26, 2006 1.847 1.854 1.836 1.854 455,816 +0.00(+0.24%)
Jul 25, 2006 1.813 1.849 1.813 1.849 1,190,090 +0.03(+1.86%)
Jul 24, 2006 1.806 1.818 1.802 1.816 1,684,039 +0.01(+0.50%)
Jul 21, 2006 1.829 1.829 1.806 1.806 589,280 -0.02(-1.11%)
Jul 20, 2006 1.825 1.831 1.820 1.827 1,022,484 +0.00(+0.00%)
Jul 19, 2006 1.795 1.827 1.795 1.827 1,516,877 +0.03(+1.50%)
Jul 18, 2006 1.809 1.811 1.795 1.800 805,660 -0.00(-0.25%)
Jul 17, 2006 1.806 1.820 1.802 1.804 957,304 -0.00(-0.25%)
Jul 14, 2006 1.827 1.829 1.809 1.809 1,041,107 -0.02(-1.23%)
Jul 13, 2006 1.829 1.836 1.818 1.831 828,717 +0.00(+0.00%)
Jul 12, 2006 1.838 1.845 1.829 1.831 738,707 -0.01(-0.37%)
Jul 11, 2006 1.845 1.847 1.838 1.838 644,706 -0.00(-0.12%)
Jul 10, 2006 1.847 1.854 1.840 1.840 903,209 -0.00(-0.24%)
Jul 07, 2006 1.858 1.858 1.845 1.845 807,877 -0.01(-0.49%)
Jul 06, 2006 1.854 1.858 1.847 1.854 865,076 +0.01(+0.49%)
Jul 05, 2006 1.852 1.852 1.845 1.845 573,318 -0.01(-0.49%)
Jul 03, 2006 1.858 1.863 1.852 1.854 719,640 +0.00(+0.12%)
Jun 30, 2006 1.863 1.870 1.852 1.852 742,254 -0.02(-0.97%)
Jun 29, 2006 1.843 1.870 1.843 1.870 948,879 +0.02(+1.22%)
Jun 28, 2006 1.852 1.861 1.843 1.847 473,552 -0.00(-0.24%)
Jun 27, 2006 1.856 1.872 1.852 1.852 1,305,374 +0.00(+0.00%)
Jun 26, 2006 1.856 1.858 1.843 1.852 1,262,364 +0.01(+0.49%)
Jun 23, 2006 1.825 1.843 1.822 1.843 710,329 +0.01(+0.62%)
Jun 22, 2006 1.836 1.838 1.822 1.831 612,337 -0.01(-0.49%)
Jun 21, 2006 1.827 1.854 1.827 1.840 655,347 +0.01(+0.49%)
Jun 20, 2006 1.831 1.838 1.820 1.831 649,583 +0.00(+0.00%)
Jun 19, 2006 1.865 1.865 1.827 1.831 576,865 -0.02(-1.10%)
Jun 16, 2006 1.876 1.876 1.838 1.852 849,557 -0.00(-0.24%)
Jun 15, 2006 1.820 1.861 1.818 1.856 1,631,274 +0.04(+2.11%)
Jun 14, 2006 1.813 1.838 1.804 1.818 1,505,348 -0.05(-2.89%)
Jun 13, 2006 1.881 1.885 1.858 1.872 1,228,666 -0.01(-0.72%)
Jun 12, 2006 1.897 1.903 1.879 1.885 929,813 -0.02(-0.83%)
Jun 09, 2006 1.903 1.908 1.890 1.901 636,724 -0.00(-0.12%)
Jun 08, 2006 1.894 1.906 1.879 1.903 904,096 +0.00(+0.24%)
Jun 07, 2006 1.888 1.912 1.888 1.899 724,518 +0.01(+0.60%)
Jun 06, 2006 1.901 1.908 1.883 1.888 550,261 -0.01(-0.36%)
Jun 05, 2006 1.919 1.926 1.885 1.894 985,238 -0.04(-1.87%)
Jun 02, 2006 1.915 1.931 1.908 1.931 602,582 +0.02(+1.06%)
Jun 01, 2006 1.901 1.910 1.897 1.910 504,591 +0.01(+0.47%)
May 31, 2006 1.897 1.903 1.885 1.901 622,535 +0.01(+0.48%)
May 30, 2006 1.908 1.908 1.883 1.892 753,782 -0.02(-1.18%)
May 26, 2006 1.897 1.917 1.897 1.915 498,383 +0.02(+1.07%)
May 25, 2006 1.885 1.903 1.881 1.894 697,027 +0.02(+1.20%)
May 24, 2006 1.890 1.892 1.872 1.872 795,462 -0.02(-0.84%)
May 23, 2006 1.881 1.906 1.881 1.888 700,131 +0.01(+0.36%)
May 22, 2006 1.870 1.892 1.863 1.881 907,643 -0.01(-0.48%)
May 19, 2006 1.892 1.897 1.843 1.890 1,275,223 -0.00(-0.12%)
May 18, 2006 1.899 1.906 1.890 1.892 1,073,032 +0.00(+0.12%)
May 17, 2006 1.908 1.908 1.879 1.890 1,030,908 -0.02(-1.30%)
May 16, 2006 1.903 1.922 1.903 1.915 628,743 +0.00(+0.24%)
May 15, 2006 1.910 1.917 1.892 1.910 747,575 -0.01(-0.35%)
May 12, 2006 1.935 1.935 1.912 1.917 714,763 -0.02(-1.16%)
May 11, 2006 1.949 1.949 1.928 1.940 622,535 -0.01(-0.46%)
May 10, 2006 1.933 1.949 1.933 1.949 686,385 +0.01(+0.70%)
May 09, 2006 1.940 1.949 1.931 1.935 766,641 -0.00(-0.23%)
May 08, 2006 1.928 1.940 1.922 1.940 1,038,003 +0.01(+0.58%)
May 05, 2006 1.919 1.937 1.919 1.928 861,529 +0.01(+0.59%)
May 04, 2006 1.903 1.922 1.903 1.917 780,830 +0.01(+0.59%)
May 03, 2006 1.919 1.922 1.899 1.906 959,077 -0.01(-0.70%)
May 02, 2006 1.912 1.922 1.903 1.919 667,762 +0.01(+0.59%)
May 01, 2006 1.915 1.924 1.901 1.908 701,461 -0.01(-0.47%)
Apr 28, 2006 1.903 1.928 1.903 1.917 646,036 -0.01(-0.35%)
Apr 27, 2006 1.901 1.926 1.894 1.924 810,538 +0.01(+0.71%)
Apr 26, 2006 1.894 1.910 1.894 1.910 977,257 +0.00(+0.12%)
Apr 25, 2006 1.910 1.917 1.894 1.908 849,114 -0.00(-0.24%)
Apr 24, 2006 1.908 1.926 1.906 1.912 673,970 -0.00(-0.12%)
Apr 21, 2006 1.919 1.926 1.908 1.915 608,790 -0.00(-0.12%)
Apr 20, 2006 1.926 1.935 1.908 1.917 708,999 -0.01(-0.47%)
Apr 19, 2006 1.910 1.926 1.899 1.926 975,040 +0.02(+0.83%)
Apr 18, 2006 1.885 1.910 1.885 1.910 899,662 +0.02(+1.31%)
Apr 17, 2006 1.906 1.917 1.885 1.885 837,585 -0.03(-1.53%)
Apr 13, 2006 1.912 1.917 1.903 1.915 660,225 +0.00(+0.12%)
Apr 12, 2006 1.908 1.928 1.903 1.912 646,479 -0.00(-0.12%)
Apr 11, 2006 1.917 1.931 1.908 1.915 1,385,630 -0.01(-0.47%)
Apr 10, 2006 1.922 1.935 1.915 1.924 1,249,505 +0.00(+0.12%)
Apr 07, 2006 1.942 1.949 1.922 1.922 1,109,834 -0.01(-0.58%)
Apr 06, 2006 1.944 1.946 1.933 1.933 933,803 -0.01(-0.47%)
Apr 05, 2006 1.922 1.942 1.922 1.942 807,434 +0.01(+0.70%)
Apr 04, 2006 1.926 1.933 1.912 1.928 1,026,031 +0.01(+0.47%)
Apr 03, 2006 1.912 1.942 1.910 1.919 1,759,861 +0.00(+0.24%)
Mar 31, 2006 1.908 1.922 1.908 1.915 1,083,230 +0.00(+0.24%)
Mar 30, 2006 1.915 1.926 1.910 1.910 1,080,126 -0.01(-0.35%)
Mar 29, 2006 1.906 1.919 1.906 1.917 1,222,015 +0.00(+0.12%)
Mar 28, 2006 1.885 1.922 1.881 1.915 2,156,705 +0.01(+0.71%)
Mar 27, 2006 1.926 1.927 1.885 1.901 1,397,602 +0.00(+0.24%)
Mar 24, 2006 1.874 1.897 1.874 1.897 859,312 +0.01(+0.36%)
Mar 23, 2006 1.879 1.890 1.874 1.890 610,564 +0.01(+0.60%)
Mar 22, 2006 1.876 1.894 1.876 1.879 757,773 +0.01(+0.36%)
Mar 21, 2006 1.892 1.894 1.872 1.872 801,670 -0.02(-0.95%)
Mar 20, 2006 1.897 1.901 1.879 1.890 839,359 -0.01(-0.71%)
Mar 17, 2006 1.906 1.906 1.883 1.903 770,632 +0.00(+0.00%)
Mar 16, 2006 1.888 1.924 1.888 1.903 1,189,203 +0.01(+0.48%)
Mar 15, 2006 1.922 1.922 1.876 1.894 1,163,042 -0.03(-1.41%)
Mar 14, 2006 1.906 1.922 1.901 1.922 1,395,385 +0.01(+0.35%)
Mar 13, 2006 1.888 1.917 1.885 1.915 1,626,840 +0.03(+1.68%)
Mar 10, 2006 1.804 1.894 1.804 1.883 2,934,432 -0.00(-0.12%)
Mar 09, 2006 1.872 1.901 1.863 1.885 3,480,703 -0.05(-2.45%)
Mar 08, 2006 1.971 1.971 1.926 1.933 1,514,216 -0.04(-1.83%)
Mar 07, 2006 1.973 1.982 1.962 1.969 774,179 -0.01(-0.57%)
Mar 06, 2006 1.980 1.991 1.973 1.980 655,347 -0.00(-0.23%)
Mar 03, 2006 1.971 1.991 1.971 1.985 761,320 +0.01(+0.46%)
Mar 02, 2006 1.982 1.982 1.969 1.976 712,989 -0.00(-0.23%)
Mar 01, 2006 1.973 1.982 1.971 1.980 775,066 +0.01(+0.46%)
Feb 28, 2006 1.973 1.980 1.962 1.971 1,121,806 -0.00(-0.11%)
Feb 27, 2006 1.969 1.982 1.960 1.973 1,109,391 +0.01(+0.34%)
Feb 24, 2006 1.955 1.969 1.951 1.967 774,622 +0.01(+0.34%)
Feb 23, 2006 1.949 1.960 1.944 1.960 707,669 +0.01(+0.35%)
Feb 22, 2006 1.935 1.960 1.935 1.953 855,321 +0.02(+0.93%)
Feb 21, 2006 1.931 1.944 1.926 1.935 1,028,248 -0.01(-0.35%)
Feb 17, 2006 1.937 1.942 1.931 1.942 783,047 +0.00(+0.12%)
Feb 16, 2006 1.917 1.940 1.917 1.940 1,031,795 +0.02(+1.30%)
Feb 15, 2006 1.910 1.922 1.908 1.915 801,226 +0.00(+0.00%)
Feb 14, 2006 1.906 1.917 1.897 1.915 936,020 +0.01(+0.47%)
Feb 13, 2006 1.894 1.915 1.894 1.906 885,029 +0.00(+0.12%)
Feb 10, 2006 1.899 1.903 1.883 1.903 648,253 +0.01(+0.48%)
Feb 09, 2006 1.903 1.912 1.894 1.894 795,019 -0.01(-0.47%)
Feb 08, 2006 1.890 1.906 1.879 1.903 693,036 +0.02(+0.96%)
Feb 07, 2006 1.890 1.890 1.876 1.885 542,280 -0.01(-0.36%)
Feb 06, 2006 1.901 1.901 1.876 1.892 974,153 -0.01(-0.36%)
Feb 03, 2006 1.890 1.910 1.890 1.899 587,507 +0.00(+0.24%)
Feb 02, 2006 1.897 1.903 1.885 1.894 909,416 -0.01(-0.36%)
Feb 01, 2006 1.890 1.906 1.888 1.901 760,877 +0.00(+0.12%)
Jan 31, 2006 1.910 1.910 1.888 1.899 1,158,165 -0.00(-0.24%)
Jan 30, 2006 1.912 1.919 1.899 1.903 909,416 -0.01(-0.59%)
Jan 27, 2006 1.906 1.917 1.901 1.915 1,148,853 +0.01(+0.59%)
Jan 26, 2006 1.885 1.903 1.881 1.903 1,216,250 +0.02(+1.20%)
Jan 25, 2006 1.874 1.890 1.874 1.881 1,100,079 +0.01(+0.48%)
Jan 24, 2006 1.885 1.890 1.872 1.872 890,793 -0.01(-0.48%)
Jan 23, 2006 1.872 1.881 1.858 1.881 811,425 +0.01(+0.48%)
Jan 20, 2006 1.888 1.890 1.863 1.872 983,464 -0.02(-0.84%)
Jan 19, 2006 1.888 1.892 1.881 1.888 977,700 +0.01(+0.36%)
Jan 18, 2006 1.876 1.883 1.872 1.881 716,980 -0.00(-0.12%)
Jan 17, 2006 1.890 1.890 1.874 1.883 1,111,608 -0.01(-0.36%)
Jan 13, 2006 1.883 1.892 1.874 1.890 762,650 +0.02(+0.84%)
Jan 12, 2006 1.890 1.894 1.874 1.874 824,727 -0.01(-0.60%)
Jan 11, 2006 1.881 1.892 1.879 1.885 696,140 +0.01(+0.36%)
Jan 10, 2006 1.876 1.881 1.867 1.879 797,679 -0.00(-0.24%)
Jan 09, 2006 1.867 1.892 1.867 1.883 943,558 +0.02(+0.97%)
Jan 06, 2006 1.854 1.870 1.849 1.865 976,370 +0.02(+0.85%)
Jan 05, 2006 1.834 1.849 1.834 1.849 838,029 +0.00(+0.12%)
Jan 04, 2006 1.836 1.854 1.829 1.847 1,163,486 +0.01(+0.61%)
Jan 03, 2006 1.809 1.836 1.806 1.836 1,237,090 +0.02(+1.37%)
Dec 30, 2005 1.802 1.818 1.800 1.811 1,041,993 +0.00(+0.25%)
Dec 29, 2005 1.795 1.825 1.795 1.806 1,367,450 -0.00(-0.25%)
Dec 28, 2005 1.831 1.836 1.797 1.811 1,987,326 -0.02(-1.11%)
Dec 27, 2005 1.852 1.876 1.827 1.831 3,184,067 -0.03(-1.58%)
Dec 23, 2005 1.870 1.870 1.840 1.861 1,973,137 +0.03(+1.48%)
Dec 22, 2005 1.831 1.840 1.816 1.834 1,037,559 +0.01(+0.37%)
Dec 21, 2005 1.827 1.840 1.820 1.827 1,317,789 +0.01(+0.37%)
Dec 20, 2005 1.827 1.831 1.816 1.820 1,645,907 +0.00(+0.25%)
Dec 19, 2005 1.843 1.852 1.816 1.816 991,002 -0.04(-1.95%)
Dec 16, 2005 1.856 1.865 1.845 1.852 1,003,861 -0.00(-0.24%)
Dec 15, 2005 1.863 1.870 1.849 1.856 1,208,269 -0.01(-0.72%)
Dec 14, 2005 1.849 1.870 1.849 1.870 1,006,078 +0.01(+0.73%)
Dec 13, 2005 1.847 1.858 1.834 1.856 1,451,253 -0.06(-3.06%)
Dec 12, 2005 1.928 1.935 1.910 1.915 1,317,346 -0.01(-0.35%)
Dec 09, 2005 1.935 1.937 1.919 1.922 1,340,403 -0.01(-0.35%)
Dec 08, 2005 1.933 1.940 1.922 1.928 825,170 -0.00(-0.23%)
Dec 07, 2005 1.928 1.940 1.922 1.933 1,467,216 -0.00(-0.12%)
Dec 06, 2005 1.937 1.944 1.931 1.935 1,267,685 +0.00(+0.00%)
Dec 05, 2005 1.931 1.937 1.919 1.935 1,106,287 +0.00(+0.00%)
Dec 02, 2005 1.917 1.937 1.917 1.935 1,020,267 +0.01(+0.70%)
Dec 01, 2005 1.915 1.926 1.915 1.922 1,426,423 +0.01(+0.47%)
Nov 30, 2005 1.919 1.919 1.899 1.912 1,060,173 -0.01(-0.47%)
Nov 29, 2005 1.908 1.928 1.906 1.922 1,127,127 +0.00(+0.24%)
Nov 28, 2005 1.935 1.935 1.912 1.917 1,148,410 -0.01(-0.70%)
Nov 25, 2005 1.933 1.935 1.922 1.931 326,787 +0.00(+0.00%)
Nov 23, 2005 1.924 1.942 1.922 1.931 1,071,258 +0.01(+0.35%)
Nov 22, 2005 1.912 1.928 1.906 1.924 1,457,904 +0.01(+0.71%)
Nov 21, 2005 1.899 1.915 1.894 1.910 1,002,531 +0.01(+0.59%)
Nov 18, 2005 1.894 1.903 1.890 1.899 1,013,616 +0.01(+0.48%)
Nov 17, 2005 1.888 1.892 1.879 1.890 1,083,673 +0.01(+0.36%)
Nov 16, 2005 1.883 1.890 1.876 1.883 1,014,059 +0.00(+0.00%)
Nov 15, 2005 1.883 1.890 1.874 1.883 1,127,570 -0.00(-0.24%)
Nov 14, 2005 1.881 1.888 1.876 1.888 877,935 +0.00(+0.24%)
Nov 11, 2005 1.874 1.885 1.874 1.883 833,151 +0.01(+0.36%)
Nov 10, 2005 1.872 1.879 1.861 1.876 983,464 +0.01(+0.36%)
Nov 09, 2005 1.863 1.874 1.861 1.870 1,083,673 +0.00(+0.12%)
Nov 08, 2005 1.867 1.870 1.858 1.867 1,210,486 +0.00(+0.12%)
Nov 07, 2005 1.863 1.870 1.854 1.865 2,248,933 -0.01(-0.36%)
Nov 04, 2005 1.883 1.883 1.856 1.872 2,381,067 +0.01(+0.48%)
Nov 03, 2005 1.881 1.897 1.861 1.863 2,573,059 -0.01(-0.36%)
Nov 02, 2005 1.847 1.872 1.845 1.870 1,338,629 +0.02(+1.34%)
Nov 01, 2005 1.840 1.849 1.834 1.845 1,819,277 +0.00(+0.25%)
Oct 31, 2005 1.840 1.849 1.829 1.840 2,540,248 +0.01(+0.74%)
Oct 28, 2005 1.793 1.829 1.791 1.827 2,466,200 +0.03(+1.89%)
Oct 27, 2005 1.795 1.800 1.782 1.793 1,974,467 +0.00(+0.00%)
Oct 26, 2005 1.777 1.804 1.770 1.793 2,368,208 +0.02(+0.89%)
Oct 25, 2005 1.802 1.802 1.750 1.777 5,080,939 -0.01(-0.38%)
Oct 24, 2005 1.728 1.788 1.721 1.784 2,911,375 +0.05(+3.13%)
Oct 21, 2005 1.755 1.757 1.723 1.730 3,041,292 -0.02(-1.41%)
Oct 20, 2005 1.802 1.802 1.750 1.755 1,929,684 -0.05(-2.63%)
Oct 19, 2005 1.761 1.802 1.759 1.802 1,985,109 +0.04(+2.17%)
Oct 18, 2005 1.784 1.788 1.764 1.764 1,971,807 -0.02(-1.26%)
Oct 17, 2005 1.784 1.800 1.777 1.786 1,861,843 +0.00(+0.25%)
Oct 14, 2005 1.779 1.786 1.766 1.782 2,293,716 -0.01(-0.50%)
Oct 13, 2005 1.804 1.806 1.750 1.791 2,092,412 -0.02(-1.12%)
Oct 12, 2005 1.806 1.816 1.793 1.811 1,795,776 -0.00(-0.25%)
Oct 11, 2005 1.820 1.829 1.806 1.816 1,519,980 -0.01(-0.74%)
Oct 10, 2005 1.816 1.829 1.809 1.829 1,147,966 +0.01(+0.37%)
Oct 07, 2005 1.827 1.827 1.804 1.822 1,582,500 +0.00(+0.25%)
Oct 06, 2005 1.825 1.836 1.806 1.818 2,226,763 -0.01(-0.74%)
Oct 05, 2005 1.876 1.881 1.831 1.831 1,827,701 -0.05(-2.75%)
Oct 04, 2005 1.890 1.894 1.876 1.883 1,459,234 -0.01(-0.36%)
Oct 03, 2005 1.883 1.906 1.881 1.890 2,291,056 +0.01(+0.36%)
Sep 30, 2005 1.908 1.908 1.870 1.883 2,804,959 -0.04(-1.88%)
Sep 29, 2005 1.940 1.940 1.894 1.919 2,466,200 -0.02(-1.16%)
Sep 28, 2005 1.953 1.985 1.942 1.942 1,414,007 -0.03(-1.37%)
Sep 27, 2005 2.014 2.014 1.953 1.969 1,790,899 -0.02(-1.02%)
Sep 26, 2005 1.998 2.007 1.973 1.989 1,508,009 -0.01(-0.68%)
Sep 23, 2005 2.003 2.025 1.994 2.003 1,079,683 +0.00(+0.00%)
Sep 22, 2005 2.003 2.003 1.985 2.003 781,717 +0.00(+0.11%)
Sep 21, 2005 2.012 2.014 1.996 2.000 913,407 -0.01(-0.67%)
Sep 20, 2005 2.030 2.037 2.007 2.014 1,139,542 -0.02(-1.11%)
Sep 19, 2005 2.023 2.097 2.007 2.037 1,800,210 -0.08(-3.63%)
Sep 16, 2005 2.104 2.113 2.113 2.113 1,394,941 +0.01(+0.54%)
Sep 15, 2005 2.106 2.109 2.088 2.102 673,527 -0.05(-2.31%)
Sep 14, 2005 2.138 2.156 2.122 2.152 1,500,471 +0.00(+0.11%)
Sep 13, 2005 2.143 2.149 2.122 2.149 1,183,882 +0.02(+0.74%)
Sep 12, 2005 2.131 2.147 2.131 2.134 1,449,480 -0.00(-0.11%)
Sep 09, 2005 2.131 2.140 2.122 2.136 924,935 +0.01(+0.64%)
Sep 08, 2005 2.118 2.129 2.109 2.122 851,331 +0.00(+0.21%)
Sep 07, 2005 2.109 2.120 2.106 2.118 548,044 +0.01(+0.32%)
Sep 06, 2005 2.109 2.115 2.104 2.111 763,537 +0.00(+0.11%)
Sep 02, 2005 2.106 2.111 2.100 2.109 426,109 +0.00(+0.00%)
Sep 01, 2005 2.104 2.120 2.104 2.109 460,694 +0.00(+0.21%)
Aug 31, 2005 2.097 2.106 2.093 2.104 614,554 +0.01(+0.54%)
Aug 30, 2005 2.093 2.097 2.086 2.093 814,528 +0.00(+0.11%)
Aug 29, 2005 2.077 2.093 2.068 2.091 437,194 +0.02(+0.76%)
Aug 26, 2005 2.075 2.079 2.066 2.075 466,458 +0.00(+0.22%)
Aug 25, 2005 2.073 2.084 2.066 2.070 696,140 -0.00(-0.11%)
Aug 24, 2005 2.082 2.088 2.066 2.073 633,621 -0.02(-0.97%)
Aug 23, 2005 2.088 2.093 2.052 2.093 830,047 +0.00(+0.22%)
Aug 22, 2005 2.088 2.095 2.086 2.088 402,165 +0.01(+0.33%)
Aug 19, 2005 2.088 2.097 2.082 2.082 696,140 +0.00(+0.00%)
Aug 18, 2005 2.075 2.088 2.070 2.082 508,581 +0.00(+0.22%)
Aug 17, 2005 2.070 2.086 2.061 2.077 903,652 +0.01(+0.55%)
Aug 16, 2005 2.059 2.073 2.059 2.066 908,530 +0.00(+0.11%)
Aug 15, 2005 2.059 2.066 2.055 2.064 657,121 +0.00(+0.22%)
Aug 12, 2005 2.059 2.061 2.052 2.059 464,241 +0.01(+0.33%)
Aug 11, 2005 2.041 2.055 2.041 2.052 631,404 +0.01(+0.33%)
Aug 10, 2005 2.046 2.055 2.039 2.046 680,621 +0.00(+0.11%)
Aug 09, 2005 2.037 2.043 2.034 2.043 416,354 +0.01(+0.33%)
Aug 08, 2005 2.041 2.048 2.032 2.037 495,723 +0.00(+0.00%)
Aug 05, 2005 2.046 2.046 2.037 2.037 345,409 -0.01(-0.66%)
Aug 04, 2005 2.052 2.055 2.046 2.050 344,079 -0.00(-0.11%)
Aug 03, 2005 2.050 2.059 2.048 2.052 514,789 -0.00(-0.22%)
Aug 02, 2005 2.050 2.059 2.048 2.057 915,181 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.