Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.07 23.31 22.24 22.50 1,376,019 -0.57(-2.47%)
Feb 27, 2006 23.40 23.50 22.91 23.07 873,741 -0.33(-1.41%)
Feb 24, 2006 24.30 24.49 23.08 23.40 1,205,003 -0.87(-3.58%)
Feb 23, 2006 24.96 25.30 24.26 24.27 583,304 -0.87(-3.46%)
Feb 22, 2006 24.95 25.57 24.95 25.14 377,685 +0.17(+0.68%)
Feb 21, 2006 25.36 25.83 24.97 24.97 307,300 -0.38(-1.50%)
Feb 17, 2006 25.95 25.95 25.05 25.35 455,720 -0.05(-0.20%)
Feb 16, 2006 26.00 26.12 25.25 25.40 362,800 +0.17(+0.67%)
Feb 15, 2006 25.35 25.50 24.80 25.23 1,196,179 +0.06(+0.24%)
Feb 14, 2006 25.28 25.63 24.87 25.17 453,170 -0.11(-0.44%)
Feb 13, 2006 24.43 25.70 24.40 25.28 474,654 +0.53(+2.14%)
Feb 10, 2006 25.23 25.33 24.20 24.75 489,379 -0.56(-2.21%)
Feb 09, 2006 25.41 25.68 25.14 25.31 541,930 -0.15(-0.59%)
Feb 08, 2006 24.23 25.84 23.50 25.46 1,407,143 +1.18(+4.86%)
Feb 07, 2006 22.14 25.12 21.60 24.28 2,523,152 +1.53(+6.73%)
Feb 06, 2006 23.75 24.00 22.70 22.75 1,079,389 -1.11(-4.65%)
Feb 03, 2006 24.65 24.65 23.75 23.86 449,865 -0.79(-3.20%)
Feb 02, 2006 23.85 24.95 23.48 24.65 688,333 +1.08(+4.58%)
Feb 01, 2006 23.80 23.95 23.35 23.57 743,456 -0.38(-1.59%)
Jan 31, 2006 24.42 24.70 23.80 23.95 734,222 -0.62(-2.52%)
Jan 30, 2006 24.79 25.67 24.42 24.57 322,361 -0.10(-0.41%)
Jan 27, 2006 25.37 25.70 24.52 24.67 394,242 -0.55(-2.18%)
Jan 26, 2006 25.10 25.35 24.50 25.22 246,347 +0.44(+1.78%)
Jan 25, 2006 24.99 25.33 24.22 24.78 490,908 +0.25(+1.02%)
Jan 24, 2006 24.75 25.18 24.26 24.53 643,570 -0.08(-0.33%)
Jan 23, 2006 25.28 25.50 24.50 24.61 844,813 -0.55(-2.19%)
Jan 20, 2006 25.98 26.01 24.95 25.16 713,943 -0.82(-3.16%)
Jan 19, 2006 25.80 26.50 25.71 25.98 522,816 +0.07(+0.27%)
Jan 18, 2006 26.00 26.47 25.75 25.91 590,391 -0.14(-0.54%)
Jan 17, 2006 26.98 27.21 25.60 26.05 473,884 -1.07(-3.95%)
Jan 13, 2006 27.09 27.58 27.01 27.12 942,132 -0.12(-0.44%)
Jan 12, 2006 27.86 28.30 27.01 27.24 559,000 -0.69(-2.47%)
Jan 11, 2006 27.22 35.02 26.80 27.93 783,533 +0.59(+2.16%)
Jan 10, 2006 27.64 27.82 27.16 27.34 365,288 -0.52(-1.87%)
Jan 09, 2006 27.47 28.33 27.20 27.86 355,418 +0.32(+1.16%)
Jan 06, 2006 27.40 27.89 27.27 27.54 660,060 +0.13(+0.47%)
Jan 05, 2006 27.17 28.28 27.07 27.41 869,990 +0.21(+0.77%)
Jan 04, 2006 27.24 27.40 26.76 27.20 574,484 -0.25(-0.91%)
Jan 03, 2006 28.30 28.45 25.75 27.45 1,338,231 -0.70(-2.49%)
Dec 30, 2005 28.73 28.86 28.02 28.15 513,039 -0.71(-2.46%)
Dec 29, 2005 28.75 29.07 28.33 28.86 711,614 +0.06(+0.21%)
Dec 28, 2005 31.18 31.18 28.65 28.80 1,713,800 -2.35(-7.54%)
Dec 27, 2005 31.04 32.00 30.90 31.15 1,163,300 -2.49(-7.40%)
Dec 23, 2005 34.69 35.58 33.00 33.64 990,709 -1.19(-3.42%)
Dec 22, 2005 34.88 35.23 34.68 34.83 315,310 -0.06(-0.17%)
Dec 21, 2005 34.44 35.81 34.26 34.89 733,153 +0.64(+1.87%)
Dec 20, 2005 35.50 35.51 33.54 34.25 1,114,375 -1.51(-4.22%)
Dec 19, 2005 37.14 37.22 35.43 35.76 559,380 -1.00(-2.72%)
Dec 16, 2005 37.22 37.22 36.30 36.76 607,119 +0.19(+0.52%)
Dec 15, 2005 37.01 37.25 36.38 36.57 431,074 -0.34(-0.92%)
Dec 14, 2005 36.53 37.13 36.52 36.91 441,465 +0.34(+0.93%)
Dec 13, 2005 38.55 38.55 36.22 36.57 796,182 -1.81(-4.72%)
Dec 12, 2005 39.08 39.92 38.20 38.38 676,024 -0.21(-0.54%)
Dec 09, 2005 40.11 40.69 38.48 38.59 473,705 -1.36(-3.40%)
Dec 08, 2005 40.00 40.50 39.54 39.95 266,561 +0.09(+0.23%)
Dec 07, 2005 39.85 41.03 39.75 39.86 341,111 -0.07(-0.18%)
Dec 06, 2005 40.15 42.42 39.46 39.93 596,562 -0.13(-0.32%)
Dec 05, 2005 40.26 40.75 39.82 40.06 364,633 -0.37(-0.92%)
Dec 02, 2005 39.61 42.50 39.06 40.43 1,061,236 +2.22(+5.81%)
Dec 01, 2005 37.75 38.90 37.26 38.21 472,075 +1.00(+2.69%)
Nov 30, 2005 37.78 38.84 36.95 37.21 580,248 -0.03(-0.08%)
Nov 29, 2005 37.92 38.00 36.53 37.24 436,794 +0.31(+0.84%)
Nov 28, 2005 39.60 39.89 36.90 36.93 1,048,952 -2.62(-6.62%)
Nov 25, 2005 41.06 41.40 39.50 39.55 276,072 -0.67(-1.67%)
Nov 23, 2005 40.44 41.00 39.99 40.22 348,966 +0.10(+0.25%)
Nov 22, 2005 41.29 41.69 39.25 40.12 682,069 -1.47(-3.53%)
Nov 21, 2005 37.78 43.40 37.17 41.59 1,443,434 +4.28(+11.47%)
Nov 18, 2005 37.06 38.50 36.25 37.31 870,681 +0.22(+0.59%)
Nov 17, 2005 33.87 38.22 33.47 37.09 1,173,011 +3.61(+10.78%)
Nov 16, 2005 32.81 33.68 32.75 33.48 236,266 +0.57(+1.73%)
Nov 15, 2005 33.67 34.33 32.80 32.91 343,880 -0.63(-1.88%)
Nov 14, 2005 33.46 34.75 33.42 33.54 183,420 -0.02(-0.06%)
Nov 11, 2005 33.86 34.38 33.50 33.56 137,156 -0.30(-0.89%)
Nov 10, 2005 33.40 34.60 33.19 33.86 164,880 +0.27(+0.80%)
Nov 09, 2005 33.17 34.76 33.13 33.59 362,039 +0.67(+2.04%)
Nov 08, 2005 34.00 34.36 32.61 32.92 342,105 -0.61(-1.82%)
Nov 07, 2005 35.18 35.18 33.50 33.53 441,545 -1.43(-4.09%)
Nov 04, 2005 33.75 36.65 33.75 34.96 683,635 +1.63(+4.89%)
Nov 03, 2005 32.73 34.75 32.51 33.33 507,209 +0.60(+1.83%)
Nov 02, 2005 33.10 33.10 32.13 32.73 804,324 -0.12(-0.37%)
Nov 01, 2005 33.03 33.91 32.02 32.85 312,363 -0.48(-1.44%)
Oct 31, 2005 32.60 33.80 32.14 33.33 325,869 +0.05(+0.15%)
Oct 28, 2005 31.60 34.86 30.68 33.28 1,013,690 +0.36(+1.09%)
Oct 27, 2005 33.94 34.16 32.57 32.92 593,317 -1.45(-4.22%)
Oct 26, 2005 35.49 35.67 33.74 34.37 599,579 -1.04(-2.94%)
Oct 25, 2005 34.91 35.95 34.91 35.41 247,952 +0.17(+0.48%)
Oct 24, 2005 34.43 36.15 34.13 35.24 495,744 +0.71(+2.06%)
Oct 21, 2005 35.20 35.53 34.34 34.53 301,581 -0.43(-1.23%)
Oct 20, 2005 35.75 36.08 34.61 34.96 426,924 -1.05(-2.92%)
Oct 19, 2005 35.50 36.03 34.34 36.01 492,072 +0.54(+1.52%)
Oct 18, 2005 35.45 36.10 35.29 35.47 686,868 +0.27(+0.77%)
Oct 17, 2005 35.13 35.75 35.03 35.20 230,143 +0.25(+0.72%)
Oct 14, 2005 35.00 36.28 34.36 34.95 326,077 +0.60(+1.75%)
Oct 13, 2005 34.39 34.78 33.60 34.35 288,701 +0.14(+0.41%)
Oct 12, 2005 34.02 34.45 32.77 34.21 990,071 +0.37(+1.09%)
Oct 11, 2005 34.60 35.14 33.83 33.84 663,312 -0.89(-2.56%)
Oct 10, 2005 36.09 36.73 34.73 34.73 541,331 -1.57(-4.33%)
Oct 07, 2005 36.49 36.75 36.11 36.30 312,396 +0.20(+0.55%)
Oct 06, 2005 37.92 38.13 35.95 36.10 475,031 -1.82(-4.80%)
Oct 05, 2005 39.26 39.26 37.28 37.92 413,006 -1.12(-2.87%)
Oct 04, 2005 39.35 39.96 38.80 39.04 162,883 -0.12(-0.31%)
Oct 03, 2005 38.31 39.33 37.86 39.16 962,719 +0.81(+2.11%)
Sep 30, 2005 38.63 38.70 38.20 38.35 214,575 -0.24(-0.62%)
Sep 29, 2005 38.53 38.79 37.10 38.59 372,225 -0.03(-0.08%)
Sep 28, 2005 40.64 40.64 38.54 38.62 594,924 -1.69(-4.19%)
Sep 27, 2005 40.58 41.12 39.87 40.31 243,401 -0.53(-1.30%)
Sep 26, 2005 41.27 41.47 40.81 40.84 327,398 +0.07(+0.17%)
Sep 23, 2005 40.77 41.34 40.00 40.77 343,587 +0.74(+1.85%)
Sep 22, 2005 40.03 40.45 39.63 40.03 348,603 -0.02(-0.05%)
Sep 21, 2005 40.08 40.70 39.66 40.05 702,975 -0.03(-0.07%)
Sep 20, 2005 39.77 40.69 39.67 40.08 655,035 +0.21(+0.53%)
Sep 19, 2005 41.00 41.35 38.90 39.87 850,064 -2.98(-6.95%)
Sep 16, 2005 43.65 44.76 42.50 42.85 570,653 -0.46(-1.06%)
Sep 15, 2005 42.85 43.90 42.67 43.31 382,243 +0.48(+1.12%)
Sep 14, 2005 43.97 43.99 42.72 42.83 417,500 -0.95(-2.17%)
Sep 13, 2005 44.17 44.75 42.89 43.78 466,344 -0.39(-0.88%)
Sep 12, 2005 40.67 44.30 40.33 44.17 1,205,314 +3.70(+9.14%)
Sep 09, 2005 40.85 41.33 40.16 40.47 311,237 -0.07(-0.17%)
Sep 08, 2005 40.90 41.00 40.11 40.54 203,300 -0.22(-0.54%)
Sep 07, 2005 41.72 41.77 40.10 40.76 264,816 -0.95(-2.28%)
Sep 06, 2005 42.18 42.73 41.00 41.71 592,572 -0.23(-0.55%)
Sep 02, 2005 40.18 42.47 40.18 41.94 669,715 +1.94(+4.85%)
Sep 01, 2005 40.31 40.97 39.26 40.00 515,224 -0.34(-0.84%)
Aug 31, 2005 40.52 40.52 39.90 40.34 328,717 +0.12(+0.30%)
Aug 30, 2005 39.69 40.53 39.69 40.22 226,734 +0.33(+0.83%)
Aug 29, 2005 40.05 40.40 39.57 39.89 241,870 -0.46(-1.14%)
Aug 26, 2005 40.82 41.05 40.35 40.35 191,378 -0.34(-0.84%)
Aug 25, 2005 40.00 41.10 40.00 40.69 198,033 +0.59(+1.47%)
Aug 24, 2005 40.30 41.28 40.07 40.10 291,008 -0.28(-0.69%)
Aug 23, 2005 41.15 41.27 40.06 40.38 322,948 -0.45(-1.10%)
Aug 22, 2005 42.37 42.57 40.73 40.83 469,511 -0.79(-1.90%)
Aug 19, 2005 41.76 42.45 41.50 41.62 913,593 -0.22(-0.53%)
Aug 18, 2005 43.24 43.35 41.77 41.84 413,979 -1.62(-3.73%)
Aug 17, 2005 43.37 44.50 42.81 43.46 685,111 +0.26(+0.60%)
Aug 16, 2005 45.06 45.29 42.81 43.20 806,548 -1.87(-4.15%)
Aug 15, 2005 46.56 48.65 45.04 45.07 1,001,335 -1.80(-3.84%)
Aug 12, 2005 42.75 48.24 42.75 46.87 1,873,599 +3.12(+7.13%)
Aug 11, 2005 42.95 44.21 42.61 43.75 496,726 +1.73(+4.12%)
Aug 10, 2005 42.45 42.67 41.39 42.02 176,697 -0.08(-0.19%)
Aug 09, 2005 42.05 42.41 41.25 42.10 136,329 +0.79(+1.91%)
Aug 08, 2005 43.25 43.25 41.10 41.31 245,339 -1.12(-2.64%)
Aug 05, 2005 42.79 43.25 42.38 42.43 335,815 +0.19(+0.45%)
Aug 04, 2005 42.00 43.00 41.53 42.24 615,523 -0.16(-0.38%)
Aug 03, 2005 45.01 45.75 40.35 42.40 2,608,269 -1.45(-3.31%)
Aug 02, 2005 43.48 44.20 43.18 43.85 576,778 +0.66(+1.53%)
Aug 01, 2005 43.14 43.60 42.58 43.19 614,589 -0.10(-0.23%)
Jul 29, 2005 43.00 43.96 42.98 43.29 452,849 +0.53(+1.24%)
Jul 28, 2005 42.75 43.43 42.33 42.76 462,006 +0.23(+0.54%)
Jul 27, 2005 41.55 42.75 41.50 42.53 698,247 +1.56(+3.81%)
Jul 26, 2005 40.87 42.35 40.75 40.97 408,355 -0.14(-0.34%)
Jul 25, 2005 39.86 41.99 39.50 41.11 621,028 +0.16(+0.39%)
Jul 22, 2005 40.30 42.49 39.50 40.95 467,720 +0.84(+2.09%)
Jul 21, 2005 40.50 41.75 39.77 40.11 541,963 +0.17(+0.43%)
Jul 20, 2005 39.75 40.29 39.46 39.94 279,861 -0.41(-1.02%)
Jul 19, 2005 39.35 40.46 38.80 40.35 439,914 +1.53(+3.94%)
Jul 18, 2005 39.69 40.19 38.40 38.82 767,119 -0.99(-2.49%)
Jul 15, 2005 40.02 40.35 39.78 39.81 454,776 -0.24(-0.60%)
Jul 14, 2005 39.94 40.50 39.79 40.05 350,813 +0.65(+1.65%)
Jul 13, 2005 40.07 40.36 39.20 39.40 383,718 -0.50(-1.25%)
Jul 12, 2005 41.06 41.50 39.81 39.90 567,880 -1.31(-3.18%)
Jul 11, 2005 39.18 41.66 38.05 41.21 750,977 +1.85(+4.70%)
Jul 08, 2005 39.48 39.50 38.92 39.36 397,991 +0.50(+1.29%)
Jul 07, 2005 37.62 39.42 37.15 38.86 494,866 +1.01(+2.67%)
Jul 06, 2005 37.93 38.40 37.51 37.85 405,576 +0.39(+1.04%)
Jul 05, 2005 36.62 37.55 36.57 37.46 382,300 +1.02(+2.80%)
Jul 01, 2005 35.82 36.70 35.60 36.44 341,400 +0.84(+2.36%)
Jun 30, 2005 35.47 36.21 35.32 35.60 452,236 -0.03(-0.08%)
Jun 29, 2005 36.07 36.14 35.39 35.63 408,943 +0.09(+0.25%)
Jun 28, 2005 36.38 36.82 35.00 35.54 721,476 -0.71(-1.96%)
Jun 27, 2005 38.54 38.67 36.00 36.25 644,492 -2.38(-6.17%)
Jun 24, 2005 38.82 39.40 38.50 38.63 345,632 -0.37(-0.94%)
Jun 23, 2005 39.77 40.10 39.00 39.00 403,204 -0.60(-1.52%)
Jun 22, 2005 38.82 39.80 38.52 39.60 425,599 +1.01(+2.62%)
Jun 21, 2005 38.91 39.90 38.32 38.59 508,180 -0.04(-0.10%)
Jun 20, 2005 39.40 39.40 38.00 38.63 843,395 -0.13(-0.34%)
Jun 17, 2005 39.95 40.10 38.58 38.76 471,155 -1.02(-2.56%)
Jun 16, 2005 40.15 40.25 39.38 39.78 242,207 -0.02(-0.05%)
Jun 15, 2005 39.83 41.25 38.46 39.80 889,014 +0.36(+0.91%)
Jun 14, 2005 39.45 40.09 39.10 39.44 244,258 -0.11(-0.28%)
Jun 13, 2005 39.75 40.16 39.48 39.55 215,275 -0.10(-0.25%)
Jun 10, 2005 40.40 40.40 39.20 39.65 276,930 -0.50(-1.25%)
Jun 09, 2005 40.15 40.86 39.27 40.15 356,059 +0.02(+0.05%)
Jun 08, 2005 39.68 41.56 39.65 40.13 868,728 +0.67(+1.70%)
Jun 07, 2005 39.75 40.50 39.00 39.46 353,637 -0.21(-0.53%)
Jun 06, 2005 39.07 40.19 38.89 39.67 385,518 +0.50(+1.28%)
Jun 03, 2005 41.13 41.24 39.00 39.17 433,176 -1.26(-3.12%)
Jun 02, 2005 41.30 41.58 40.26 40.43 350,420 -0.31(-0.76%)
Jun 01, 2005 38.40 41.87 38.29 40.74 1,521,642 +2.45(+6.40%)
May 31, 2005 38.60 38.80 38.23 38.29 482,121 -0.66(-1.69%)
May 27, 2005 39.20 39.75 38.25 38.95 515,465 -0.35(-0.89%)
May 26, 2005 40.75 40.95 39.11 39.30 616,017 -1.45(-3.56%)
May 25, 2005 40.63 41.47 40.15 40.75 386,342 -0.23(-0.56%)
May 24, 2005 40.07 42.20 40.00 40.98 514,700 +0.67(+1.66%)
May 23, 2005 41.30 41.79 40.17 40.31 603,025 -0.25(-0.62%)
May 20, 2005 40.17 40.85 40.02 40.56 402,206 +0.39(+0.97%)
May 19, 2005 39.54 41.10 39.53 40.17 734,721 +0.65(+1.64%)
May 18, 2005 38.40 39.77 38.05 39.52 1,158,300 +1.57(+4.14%)
May 17, 2005 38.44 38.44 36.65 37.95 534,836 +0.12(+0.32%)
May 16, 2005 35.91 38.53 35.12 37.83 982,966 +2.37(+6.68%)
May 13, 2005 35.75 35.94 34.90 35.46 594,745 -0.31(-0.87%)
May 12, 2005 35.24 36.89 34.48 35.77 970,729 +0.88(+2.52%)
May 11, 2005 34.46 35.31 34.14 34.89 537,439 +0.08(+0.23%)
May 10, 2005 35.16 35.38 34.00 34.81 494,531 -0.20(-0.57%)
May 09, 2005 34.94 35.49 34.62 35.01 570,146 +0.13(+0.37%)
May 06, 2005 34.50 35.21 34.26 34.88 281,588 +0.43(+1.25%)
May 05, 2005 34.92 35.71 34.17 34.45 631,450 -0.65(-1.85%)
May 04, 2005 36.40 36.48 33.62 35.10 1,692,537 -1.45(-3.97%)
May 03, 2005 37.20 37.37 35.83 36.55 476,427 -0.72(-1.92%)
May 02, 2005 35.63 37.70 35.51 37.27 1,356,735 +1.98(+5.63%)
Apr 29, 2005 35.00 35.75 34.52 35.28 910,641 +0.44(+1.26%)
Apr 28, 2005 35.27 35.27 34.75 34.84 816,348 -0.43(-1.22%)
Apr 27, 2005 34.88 35.90 34.88 35.27 1,167,923 +0.00(+0.00%)
Apr 26, 2005 36.00 36.00 34.86 35.27 742,618 -1.06(-2.92%)
Apr 25, 2005 34.81 36.80 34.15 36.33 1,336,089 +2.18(+6.38%)
Apr 22, 2005 35.10 37.04 33.95 34.15 4,159,697 -3.85(-10.13%)
Apr 21, 2005 40.03 40.59 37.55 38.00 2,398,957 -1.97(-4.93%)
Apr 20, 2005 41.43 41.95 39.27 39.97 995,916 -0.72(-1.77%)
Apr 19, 2005 41.30 41.55 39.93 40.69 783,179 -0.45(-1.09%)
Apr 18, 2005 41.21 43.67 40.55 41.14 1,437,195 +0.25(+0.61%)
Apr 15, 2005 42.64 42.64 40.65 40.89 636,812 -1.41(-3.33%)
Apr 14, 2005 42.56 43.29 42.23 42.30 591,312 -0.69(-1.61%)
Apr 13, 2005 42.50 43.94 42.05 42.99 878,063 +0.58(+1.37%)
Apr 12, 2005 42.73 42.73 41.01 42.41 789,980 -0.24(-0.56%)
Apr 11, 2005 43.22 43.68 41.81 42.65 678,402 -0.53(-1.23%)
Apr 08, 2005 44.75 45.34 43.12 43.18 640,539 -2.12(-4.69%)
Apr 07, 2005 43.25 45.41 43.04 45.30 1,062,459 +1.96(+4.53%)
Apr 06, 2005 43.95 44.79 43.08 43.34 517,122 -0.60(-1.37%)
Apr 05, 2005 45.58 46.25 43.64 43.94 1,004,690 -0.70(-1.57%)
Apr 04, 2005 42.28 45.20 42.20 44.64 930,147 +2.04(+4.79%)
Apr 01, 2005 43.41 43.65 42.00 42.60 500,078 -0.39(-0.91%)
Mar 31, 2005 43.26 43.83 42.60 42.99 576,159 -0.30(-0.69%)
Mar 30, 2005 41.91 43.66 41.50 43.29 807,833 +1.54(+3.69%)
Mar 29, 2005 42.56 43.72 41.50 41.75 778,374 -1.17(-2.73%)
Mar 28, 2005 43.50 44.24 42.50 42.92 670,130 -0.72(-1.65%)
Mar 24, 2005 43.50 44.75 43.25 43.64 700,056 +0.41(+0.95%)
Mar 23, 2005 44.08 44.60 42.81 43.23 1,029,122 -1.20(-2.70%)
Mar 22, 2005 46.00 46.75 44.40 44.43 805,362 -1.60(-3.48%)
Mar 21, 2005 46.43 46.93 45.58 46.03 796,821 -0.05(-0.10%)
Mar 18, 2005 47.46 47.46 45.73 46.08 518,913 -0.53(-1.15%)
Mar 17, 2005 45.55 46.98 44.66 46.61 749,964 +1.12(+2.46%)
Mar 16, 2005 45.12 46.64 43.63 45.49 925,980 -0.15(-0.33%)
Mar 15, 2005 45.11 46.71 43.81 45.64 1,275,829 +1.19(+2.68%)
Mar 14, 2005 46.75 47.20 44.00 44.45 1,722,376 -2.25(-4.82%)
Mar 11, 2005 48.20 48.98 45.84 46.70 1,487,161 -1.83(-3.77%)
Mar 10, 2005 48.92 49.12 47.45 48.53 1,322,577 +0.23(+0.48%)
Mar 09, 2005 51.35 51.50 48.01 48.30 2,620,892 -4.76(-8.97%)
Mar 08, 2005 53.20 54.46 52.61 53.06 755,068 -0.05(-0.09%)
Mar 07, 2005 51.69 54.25 51.69 53.11 960,153 +1.42(+2.75%)
Mar 04, 2005 52.39 53.23 51.64 51.69 486,373 -0.11(-0.21%)
Mar 03, 2005 52.25 53.88 51.50 51.80 778,557 -0.20(-0.38%)
Mar 02, 2005 51.28 53.16 49.75 52.00 1,087,543 +0.50(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.