Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.58 +0.15 (+0.86%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.597 3.649 3.497 3.586 169,226 +0.03(+0.70%)
Mar 30, 2005 3.505 3.607 3.505 3.561 147,591 +0.08(+2.28%)
Mar 29, 2005 3.555 3.597 3.440 3.482 47,609 -0.08(-2.28%)
Mar 28, 2005 3.626 3.628 3.551 3.563 11,683 +0.01(+0.35%)
Mar 24, 2005 3.609 3.620 3.551 3.551 24,123 +0.01(+0.35%)
Mar 23, 2005 3.495 3.584 3.495 3.538 72,620 +0.02(+0.65%)
Mar 22, 2005 3.595 3.607 3.495 3.515 22,023 -0.07(-1.98%)
Mar 21, 2005 3.571 3.586 3.507 3.586 74,299 +0.05(+1.42%)
Mar 18, 2005 3.620 3.620 3.536 3.536 164,737 -0.12(-3.31%)
Mar 17, 2005 3.724 3.730 3.597 3.657 133,246 +0.01(+0.23%)
Mar 16, 2005 3.776 3.797 3.605 3.649 255,558 -0.09(-2.48%)
Mar 15, 2005 3.661 3.766 3.661 3.742 15,073 +0.00(+0.08%)
Mar 14, 2005 3.736 3.776 3.716 3.739 31,509 -0.03(-0.66%)
Mar 11, 2005 3.770 3.795 3.651 3.764 56,832 +0.01(+0.28%)
Mar 10, 2005 3.684 3.782 3.672 3.753 31,998 +0.03(+0.78%)
Mar 09, 2005 3.728 3.759 3.672 3.724 51,739 -0.02(-0.50%)
Mar 08, 2005 3.776 3.859 3.743 3.743 64,045 -0.02(-0.55%)
Mar 07, 2005 3.799 3.799 3.743 3.764 150,852 -0.03(-0.88%)
Mar 04, 2005 3.901 3.901 3.793 3.797 10,066 -0.03(-0.76%)
Mar 03, 2005 3.703 3.836 3.703 3.826 57,503 +0.04(+1.10%)
Mar 02, 2005 3.766 3.907 3.711 3.784 61,268 -0.04(-1.04%)
Mar 01, 2005 3.734 3.872 3.734 3.824 265,817 +0.06(+1.66%)
Feb 28, 2005 3.868 3.893 3.697 3.761 43,235 -0.15(-3.89%)
Feb 25, 2005 3.741 3.941 3.741 3.914 41,854 +0.21(+5.63%)
Feb 24, 2005 3.638 3.707 3.613 3.705 24,152 +0.04(+0.97%)
Feb 23, 2005 3.701 3.732 3.663 3.670 34,679 -0.03(-0.85%)
Feb 22, 2005 3.857 3.905 3.701 3.701 61,110 -0.16(-4.05%)
Feb 18, 2005 3.793 3.905 3.793 3.857 50,554 +0.00(+0.00%)
Feb 17, 2005 3.841 3.951 3.828 3.857 20,440 +0.02(+0.60%)
Feb 16, 2005 3.910 3.910 3.818 3.834 175,628 -0.08(-2.02%)
Feb 15, 2005 4.003 4.064 3.797 3.914 435,412 -0.09(-2.19%)
Feb 14, 2005 3.682 4.001 3.682 4.001 171,566 +0.27(+7.21%)
Feb 11, 2005 3.701 3.772 3.607 3.732 25,025 +0.13(+3.71%)
Feb 10, 2005 3.545 3.705 3.545 3.599 108,154 +0.05(+1.53%)
Feb 09, 2005 3.488 3.576 3.434 3.545 107,871 -0.33(-8.50%)
Feb 08, 2005 3.772 3.874 3.772 3.874 38,876 +0.02(+0.43%)
Feb 07, 2005 3.803 3.857 3.803 3.857 19,663 +0.07(+1.82%)
Feb 04, 2005 3.776 3.793 3.714 3.789 11,217 +0.06(+1.62%)
Feb 03, 2005 3.676 3.728 3.620 3.728 81,809 +0.04(+1.07%)
Feb 02, 2005 3.699 3.730 3.670 3.689 18,445 -0.01(-0.28%)
Feb 01, 2005 3.703 3.774 3.697 3.699 18,210 -0.10(-2.53%)
Jan 31, 2005 3.857 3.857 3.776 3.795 35,442 -0.02(-0.60%)
Jan 28, 2005 3.684 3.818 3.643 3.818 5,755 +0.01(+0.16%)
Jan 27, 2005 3.772 3.857 3.772 3.812 41,811 -0.00(-0.05%)
Jan 26, 2005 3.703 3.851 3.611 3.814 71,081 +0.21(+5.84%)
Jan 25, 2005 3.591 3.661 3.588 3.603 12,033 +0.01(+0.41%)
Jan 24, 2005 3.547 3.636 3.547 3.588 14,335 -0.07(-1.99%)
Jan 21, 2005 3.707 3.707 3.509 3.661 35,734 +0.03(+0.75%)
Jan 20, 2005 3.605 3.741 3.586 3.634 31,854 -0.10(-2.73%)
Jan 19, 2005 3.693 3.743 3.668 3.736 41,293 +0.06(+1.70%)
Jan 18, 2005 3.555 3.691 3.555 3.674 18,570 +0.12(+3.40%)
Jan 14, 2005 3.536 3.638 3.536 3.553 64,424 +0.06(+1.70%)
Jan 13, 2005 3.680 3.682 3.494 3.494 39,979 -0.19(-5.18%)
Jan 12, 2005 3.680 3.691 3.651 3.684 14,819 -0.07(-1.89%)
Jan 11, 2005 3.801 3.801 3.714 3.755 10,215 -0.13(-3.22%)
Jan 10, 2005 3.868 3.937 3.851 3.880 11,030 +0.05(+1.36%)
Jan 07, 2005 3.809 3.895 3.764 3.828 79,565 -0.01(-0.27%)
Jan 06, 2005 3.851 3.868 3.818 3.839 21,399 -0.04(-0.92%)
Jan 05, 2005 3.759 3.903 3.759 3.874 43,916 +0.09(+2.26%)
Jan 04, 2005 3.795 3.978 3.789 3.789 45,235 -0.10(-2.63%)
Jan 03, 2005 3.814 3.905 3.814 3.891 36,938 +0.01(+0.27%)
Dec 31, 2004 3.847 3.955 3.847 3.880 40,286 -0.06(-1.43%)
Dec 30, 2004 3.814 3.960 3.814 3.937 51,796 +0.07(+1.78%)
Dec 29, 2004 3.962 3.962 3.851 3.868 4,316 -0.05(-1.33%)
Dec 28, 2004 3.878 3.920 3.878 3.920 19,663 +0.14(+3.58%)
Dec 27, 2004 3.910 3.910 3.734 3.784 29,735 -0.09(-2.42%)
Dec 23, 2004 3.812 3.878 3.768 3.878 30,694 +0.09(+2.37%)
Dec 22, 2004 3.753 3.818 3.651 3.789 76,256 +0.08(+2.19%)
Dec 21, 2004 3.828 3.872 3.705 3.707 155,869 -0.10(-2.58%)
Dec 20, 2004 3.910 4.016 3.805 3.805 129,491 -0.13(-3.18%)
Dec 17, 2004 3.980 4.101 3.891 3.930 112,225 -0.13(-3.23%)
Dec 16, 2004 3.974 4.062 3.868 4.062 97,837 -0.04(-1.02%)
Dec 15, 2004 4.062 4.103 4.062 4.103 28,296 +0.01(+0.15%)
Dec 14, 2004 4.168 4.168 4.062 4.097 20,622 -0.05(-1.31%)
Dec 13, 2004 4.164 4.170 4.110 4.151 43,163 +0.00(+0.05%)
Dec 10, 2004 4.226 4.226 4.126 4.149 30,694 -0.03(-0.70%)
Dec 09, 2004 4.193 4.193 4.178 4.178 1,438 -0.08(-1.76%)
Dec 08, 2004 4.243 4.256 4.243 4.254 20,622 +0.14(+3.29%)
Dec 07, 2004 4.222 4.270 4.101 4.118 61,388 -0.07(-1.74%)
Dec 06, 2004 4.249 4.266 4.191 4.191 56,112 -0.09(-2.05%)
Dec 03, 2004 4.193 4.297 4.193 4.279 19,183 -0.05(-1.11%)
Dec 02, 2004 4.281 4.381 4.281 4.327 23,020 -0.01(-0.24%)
Dec 01, 2004 4.170 4.381 4.170 4.337 40,765 +0.12(+2.87%)
Nov 30, 2004 4.218 4.233 4.210 4.216 35,010 -0.02(-0.39%)
Nov 29, 2004 4.274 4.274 4.193 4.233 71,460 +0.01(+0.25%)
Nov 26, 2004 4.274 4.274 4.181 4.222 8,632 -0.05(-1.22%)
Nov 24, 2004 4.272 4.277 4.233 4.274 38,367 +0.00(+0.05%)
Nov 23, 2004 4.091 4.274 4.091 4.272 279,605 +0.26(+6.44%)
Nov 22, 2004 3.924 4.016 3.899 4.014 58,031 +0.16(+4.05%)
Nov 19, 2004 3.905 3.905 3.791 3.857 43,643 -0.13(-3.19%)
Nov 18, 2004 3.945 4.014 3.943 3.985 10,071 -0.01(-0.26%)
Nov 17, 2004 3.864 3.995 3.864 3.995 101,674 +0.04(+1.05%)
Nov 16, 2004 3.943 3.955 3.772 3.953 41,245 -0.01(-0.16%)
Nov 15, 2004 3.960 3.962 3.920 3.960 28,296 +0.00(+0.00%)
Nov 12, 2004 3.955 3.960 3.891 3.960 29,255 +0.00(+0.00%)
Nov 11, 2004 3.805 3.972 3.805 3.960 44,602 +0.03(+0.74%)
Nov 10, 2004 3.960 3.964 3.914 3.930 9,112 -0.03(-0.79%)
Nov 09, 2004 3.930 3.962 3.830 3.962 75,296 +0.00(+0.00%)
Nov 08, 2004 3.878 3.962 3.872 3.962 15,347 +0.10(+2.54%)
Nov 05, 2004 3.941 3.941 3.801 3.864 63,786 -0.06(-1.49%)
Nov 04, 2004 3.859 3.960 3.832 3.922 26,377 +0.06(+1.68%)
Nov 03, 2004 3.928 3.941 3.841 3.857 42,204 +0.07(+1.76%)
Nov 02, 2004 3.809 3.955 3.791 3.791 69,541 +0.04(+1.17%)
Nov 01, 2004 3.843 3.857 3.703 3.747 164,022 -0.15(-3.75%)
Oct 29, 2004 4.108 4.168 3.893 3.893 37,888 -0.21(-5.23%)
Oct 28, 2004 4.095 4.160 4.095 4.108 23,979 -0.06(-1.50%)
Oct 27, 2004 4.060 4.176 4.060 4.170 20,143 +0.11(+2.83%)
Oct 26, 2004 3.868 4.055 3.859 4.055 12,469 +0.10(+2.64%)
Oct 25, 2004 3.753 3.970 3.732 3.951 38,847 +0.19(+5.16%)
Oct 22, 2004 3.784 3.920 3.757 3.757 31,173 -0.05(-1.28%)
Oct 21, 2004 3.899 3.899 3.759 3.806 104,072 -0.09(-2.39%)
Oct 20, 2004 3.753 3.899 3.753 3.899 26,377 +0.02(+0.54%)
Oct 19, 2004 3.830 3.878 3.797 3.878 32,612 +0.05(+1.25%)
Oct 18, 2004 3.780 3.832 3.764 3.830 8,153 +0.02(+0.55%)
Oct 15, 2004 3.747 3.843 3.745 3.809 11,510 +0.08(+2.12%)
Oct 14, 2004 3.826 3.826 3.720 3.730 65,225 -0.08(-2.03%)
Oct 13, 2004 3.994 4.005 3.807 3.807 27,816 -0.18(-4.55%)
Oct 12, 2004 3.964 3.995 3.964 3.989 8,632 +0.01(+0.26%)
Oct 11, 2004 3.993 3.997 3.944 3.978 10,551 -0.06(-1.40%)
Oct 08, 2004 4.091 4.128 4.035 4.035 9,112 -0.08(-1.93%)
Oct 07, 2004 4.170 4.170 4.108 4.114 51,316 -0.06(-1.35%)
Oct 06, 2004 4.158 4.170 4.149 4.170 14,867 +0.02(+0.50%)
Oct 05, 2004 4.153 4.170 4.087 4.149 47,000 +0.02(+0.51%)
Oct 04, 2004 4.133 4.133 4.104 4.128 15,826 +0.02(+0.51%)
Oct 01, 2004 3.924 4.116 3.924 4.108 149,634 +0.11(+2.82%)
Sep 30, 2004 3.955 4.045 3.857 3.995 61,868 +0.03(+0.84%)
Sep 29, 2004 3.876 3.962 3.857 3.962 32,612 +0.08(+1.93%)
Sep 28, 2004 3.874 3.910 3.849 3.887 14,867 +0.01(+0.22%)
Sep 27, 2004 3.889 3.910 3.859 3.878 18,224 -0.03(-0.80%)
Sep 24, 2004 3.899 3.957 3.874 3.910 11,510 +0.01(+0.32%)
Sep 23, 2004 3.855 3.943 3.851 3.897 29,735 -0.06(-1.53%)
Sep 22, 2004 3.849 3.957 3.839 3.957 49,398 +0.05(+1.23%)
Sep 21, 2004 3.907 3.910 3.889 3.910 104,552 +0.04(+0.92%)
Sep 20, 2004 3.912 3.955 3.874 3.874 6,714 -0.03(-0.75%)
Sep 17, 2004 3.951 3.962 3.868 3.903 72,419 -0.04(-0.95%)
Sep 16, 2004 3.962 3.962 3.912 3.941 5,755 -0.02(-0.53%)
Sep 15, 2004 3.962 3.962 3.926 3.962 19,183 +0.08(+1.93%)
Sep 14, 2004 3.960 3.960 3.887 3.887 6,234 -0.06(-1.43%)
Sep 13, 2004 3.945 3.962 3.943 3.943 11,989 -0.00(-0.11%)
Sep 10, 2004 3.889 3.962 3.876 3.947 8,392 +0.04(+0.91%)
Sep 09, 2004 3.739 3.962 3.728 3.912 14,387 +0.21(+5.63%)
Sep 08, 2004 3.905 3.914 3.703 3.703 11,989 -0.17(-4.36%)
Sep 07, 2004 3.962 3.964 3.855 3.872 30,631 -0.09(-2.16%)
Sep 03, 2004 3.947 3.960 3.864 3.957 21,102 +0.01(+0.21%)
Sep 02, 2004 3.880 3.974 3.801 3.949 34,531 +0.13(+3.27%)
Sep 01, 2004 3.872 3.985 3.741 3.824 45,561 +0.02(+0.44%)
Aug 31, 2004 3.795 3.891 3.736 3.807 27,337 +0.01(+0.27%)
Aug 30, 2004 3.916 3.953 3.795 3.797 47,000 -0.16(-4.16%)
Aug 27, 2004 3.930 3.962 3.930 3.962 5,755 +0.01(+0.21%)
Aug 26, 2004 3.751 3.953 3.749 3.953 30,694 +0.23(+6.10%)
Aug 25, 2004 3.686 3.751 3.678 3.726 39,806 -0.02(-0.45%)
Aug 24, 2004 3.720 3.768 3.707 3.743 33,571 +0.00(+0.06%)
Aug 23, 2004 3.809 3.809 3.741 3.741 9,208 -0.11(-2.92%)
Aug 20, 2004 3.891 3.926 3.820 3.853 41,725 +0.01(+0.22%)
Aug 19, 2004 3.841 3.897 3.841 3.845 10,071 -0.06(-1.50%)
Aug 18, 2004 3.847 3.903 3.825 3.903 19,629 +0.04(+0.97%)
Aug 17, 2004 3.982 3.982 3.866 3.866 14,387 -0.08(-1.96%)
Aug 16, 2004 3.932 3.960 3.928 3.943 11,510 +0.06(+1.50%)
Aug 13, 2004 3.924 3.949 3.885 3.885 33,092 -0.05(-1.22%)
Aug 12, 2004 3.922 3.960 3.922 3.932 21,102 -0.03(-0.68%)
Aug 11, 2004 3.949 3.972 3.910 3.960 94,001 -0.01(-0.26%)
Aug 10, 2004 3.736 3.972 3.736 3.970 12,469 +0.26(+6.97%)
Aug 09, 2004 3.770 3.770 3.705 3.711 29,336 -0.06(-1.71%)
Aug 06, 2004 3.707 3.953 3.707 3.776 93,041 +0.01(+0.33%)
Aug 05, 2004 3.857 3.893 3.726 3.764 32,133 -0.13(-3.27%)
Aug 04, 2004 3.901 3.970 3.851 3.891 151,552 -0.01(-0.32%)
Aug 03, 2004 3.901 3.964 3.901 3.903 20,421 -0.06(-1.58%)
Aug 02, 2004 3.722 3.970 3.682 3.966 55,633 +0.13(+3.31%)
Jul 30, 2004 3.730 3.839 3.661 3.839 15,826 +0.12(+3.25%)
Jul 29, 2004 3.730 3.795 3.641 3.718 53,235 -0.06(-1.49%)
Jul 28, 2004 3.926 3.926 3.761 3.774 147,716 -0.17(-4.23%)
Jul 27, 2004 3.960 3.970 3.932 3.941 131,409 -0.01(-0.32%)
Jul 26, 2004 3.801 4.049 3.801 3.953 160,185 +0.18(+4.87%)
Jul 23, 2004 3.780 3.847 3.764 3.770 129,491 +0.02(+0.44%)
Jul 22, 2004 3.749 3.776 3.747 3.753 43,163 +0.00(+0.00%)
Jul 21, 2004 3.857 3.882 3.749 3.753 62,827 -0.04(-0.94%)
Jul 20, 2004 3.578 3.789 3.578 3.789 34,051 +0.21(+5.95%)
Jul 19, 2004 3.543 3.595 3.524 3.576 228,768 +0.03(+0.88%)
Jul 16, 2004 3.545 3.572 3.526 3.545 383,678 -0.00(-0.06%)
Jul 15, 2004 3.557 3.576 3.545 3.547 58,510 -0.03(-0.82%)
Jul 14, 2004 3.543 3.580 3.524 3.576 233,084 -0.02(-0.58%)
Jul 13, 2004 3.595 3.626 3.555 3.597 5,755 -0.00(-0.12%)
Jul 12, 2004 3.595 3.638 3.565 3.601 71,460 -0.05(-1.31%)
Jul 09, 2004 3.568 3.680 3.543 3.649 55,633 +0.16(+4.48%)
Jul 08, 2004 3.651 3.651 3.486 3.493 73,378 -0.18(-4.88%)
Jul 07, 2004 3.757 3.776 3.672 3.672 15,826 -0.13(-3.29%)
Jul 06, 2004 3.830 3.859 3.774 3.797 23,500 -0.04(-1.03%)
Jul 02, 2004 3.843 3.847 3.822 3.837 24,939 +0.01(+0.33%)
Jul 01, 2004 3.970 3.989 3.824 3.824 55,633 -0.16(-4.13%)
Jun 30, 2004 4.024 4.024 3.970 3.989 105,991 +0.04(+0.95%)
Jun 29, 2004 3.960 4.018 3.951 3.951 616,762 +0.04(+0.96%)
Jun 28, 2004 3.907 3.930 3.855 3.914 48,439 +0.14(+3.59%)
Jun 25, 2004 3.832 3.832 3.722 3.778 524,200 -0.05(-1.31%)
Jun 24, 2004 3.841 3.870 3.791 3.828 25,418 -0.01(-0.22%)
Jun 23, 2004 3.730 3.837 3.720 3.837 26,377 +0.13(+3.37%)
Jun 22, 2004 3.651 3.732 3.651 3.711 61,388 +0.05(+1.31%)
Jun 21, 2004 3.687 3.697 3.649 3.663 23,020 +0.01(+0.17%)
Jun 18, 2004 3.736 3.793 3.649 3.657 94,960 -0.07(-1.85%)
Jun 17, 2004 3.691 3.741 3.649 3.726 14,867 +0.04(+1.02%)
Jun 16, 2004 3.689 3.720 3.649 3.689 90,164 +0.04(+1.09%)
Jun 15, 2004 3.634 3.691 3.634 3.649 94,001 +0.00(+0.00%)
Jun 14, 2004 3.655 3.709 3.649 3.649 69,541 -0.01(-0.40%)
Jun 10, 2004 3.631 3.722 3.631 3.663 283,921 +0.03(+0.92%)
Jun 09, 2004 3.630 3.647 3.599 3.630 139,083 -0.01(-0.23%)
Jun 08, 2004 3.680 3.680 3.638 3.638 35,969 -0.04(-0.96%)
Jun 07, 2004 3.659 3.705 3.628 3.674 176,491 -0.01(-0.23%)
Jun 04, 2004 3.701 3.739 3.636 3.682 306,462 -0.02(-0.56%)
Jun 03, 2004 3.757 3.803 3.695 3.703 65,704 -0.06(-1.50%)
Jun 02, 2004 3.822 3.851 3.759 3.760 7,193 -0.03(-0.87%)
Jun 01, 2004 3.901 3.960 3.764 3.793 70,980 -0.11(-2.73%)
May 28, 2004 3.939 3.939 3.855 3.899 70,500 -0.02(-0.58%)
May 27, 2004 3.916 3.939 3.916 3.922 25,898 +0.04(+1.02%)
May 26, 2004 3.791 3.960 3.791 3.882 50,357 +0.11(+2.93%)
May 25, 2004 3.753 3.772 3.739 3.772 123,256 +0.02(+0.50%)
May 24, 2004 3.805 3.805 3.753 3.753 269,533 -0.05(-1.37%)
May 21, 2004 3.784 3.834 3.774 3.805 14,387 +0.02(+0.55%)
May 20, 2004 3.873 3.873 3.745 3.784 41,245 -0.07(-1.73%)
May 19, 2004 3.814 3.920 3.797 3.851 68,102 +0.05(+1.21%)
May 18, 2004 3.837 3.837 3.791 3.805 33,092 +0.01(+0.22%)
May 17, 2004 3.910 3.910 3.766 3.797 73,858 -0.07(-1.89%)
May 14, 2004 3.816 3.932 3.799 3.870 49,398 +0.04(+0.92%)
May 13, 2004 3.736 3.837 3.714 3.834 48,439 +0.05(+1.38%)
May 12, 2004 3.680 3.782 3.680 3.782 69,541 +0.08(+2.20%)
May 11, 2004 3.682 3.711 3.672 3.701 155,869 +0.03(+0.85%)
May 10, 2004 3.710 3.728 3.659 3.670 156,348 -0.05(-1.40%)
May 07, 2004 3.727 3.751 3.701 3.722 45,082 -0.01(-0.22%)
May 06, 2004 3.699 3.732 3.655 3.730 70,980 -0.00(-0.06%)
May 05, 2004 3.905 3.905 3.695 3.732 92,082 -0.13(-3.24%)
May 04, 2004 3.870 3.935 3.803 3.857 69,062 +0.01(+0.16%)
May 03, 2004 3.699 3.853 3.647 3.851 74,817 +0.20(+5.54%)
Apr 30, 2004 3.666 3.701 3.591 3.649 65,704 +0.01(+0.23%)
Apr 29, 2004 3.467 3.661 3.467 3.641 465,209 +0.17(+4.99%)
Apr 28, 2004 3.451 3.484 3.451 3.467 102,633 -0.03(-0.72%)
Apr 27, 2004 3.524 3.524 3.463 3.493 37,888 +0.01(+0.42%)
Apr 26, 2004 3.503 3.543 3.478 3.478 27,816 -0.01(-0.36%)
Apr 23, 2004 3.553 3.553 3.447 3.490 91,603 -0.11(-3.12%)
Apr 22, 2004 3.651 3.672 3.557 3.603 73,858 -0.05(-1.26%)
Apr 21, 2004 3.534 3.649 3.534 3.649 106,470 +0.14(+3.92%)
Apr 20, 2004 3.499 3.630 3.499 3.511 45,561 +0.05(+1.38%)
Apr 19, 2004 3.426 3.497 3.426 3.463 60,908 -0.03(-0.84%)
Apr 16, 2004 3.574 3.574 3.493 3.493 20,622 -0.11(-3.18%)
Apr 15, 2004 3.562 3.622 3.545 3.607 54,674 +0.02(+0.46%)
Apr 14, 2004 3.544 3.591 3.520 3.591 43,163 +0.03(+0.76%)
Apr 13, 2004 3.547 3.595 3.520 3.563 18,704 +0.02(+0.65%)
Apr 12, 2004 3.522 3.540 3.478 3.540 32,133 +0.04(+1.19%)
Apr 08, 2004 3.593 3.624 3.488 3.499 42,684 -0.06(-1.76%)
Apr 07, 2004 3.542 3.586 3.459 3.561 53,714 +0.09(+2.71%)
Apr 06, 2004 3.518 3.586 3.465 3.467 31,173 -0.12(-3.31%)
Apr 05, 2004 3.582 3.586 3.534 3.586 21,581 +0.00(+0.12%)
Apr 02, 2004 3.555 3.674 3.524 3.582 41,245 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.