Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
54.53
+0.88 (+1.64%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
14.14
14.36
14.02
14.08
616,471
-0.14(-0.97%)
Mar 30, 2005
14.39
14.48
14.13
14.22
692,945
-0.17(-1.21%)
Mar 29, 2005
14.54
14.65
14.39
14.39
1,595,679
-0.09(-0.65%)
Mar 28, 2005
14.39
14.60
14.31
14.49
1,347,148
+0.17(+1.16%)
Mar 24, 2005
14.28
14.38
14.09
14.32
740,382
+0.04(+0.30%)
Mar 23, 2005
14.31
14.31
14.07
14.28
918,733
+0.02(+0.15%)
Mar 22, 2005
13.92
14.30
13.90
14.26
2,839,821
+0.30(+2.16%)
Mar 21, 2005
13.66
13.96
13.42
13.95
618,961
+0.17(+1.24%)
Mar 18, 2005
13.46
13.78
13.30
13.78
408,421
+0.30(+2.25%)
Mar 17, 2005
13.52
13.73
13.45
13.48
351,065
-0.18(-1.33%)
Mar 16, 2005
13.73
13.80
13.55
13.66
401,934
-0.11(-0.79%)
Mar 15, 2005
13.81
13.87
13.65
13.77
261,648
+0.12(+0.90%)
Mar 14, 2005
13.93
13.93
13.49
13.65
445,361
-0.17(-1.26%)
Mar 11, 2005
13.42
13.86
13.41
13.82
518,076
+0.43(+3.19%)
Mar 10, 2005
13.94
13.99
13.25
13.39
383,417
-0.42(-3.04%)
Mar 09, 2005
13.76
13.94
13.63
13.81
478,931
+0.06(+0.42%)
Mar 08, 2005
13.42
13.79
13.41
13.76
374,658
+0.41(+3.10%)
Mar 07, 2005
13.55
13.55
13.27
13.34
316,187
-0.17(-1.29%)
Mar 04, 2005
13.09
13.57
13.05
13.52
621,445
+0.54(+4.19%)
Mar 03, 2005
12.97
12.98
12.77
12.97
334,070
+0.13(+1.02%)
Mar 02, 2005
13.11
13.13
12.80
12.84
443,685
+0.03(+0.23%)
Mar 01, 2005
13.07
13.13
12.78
12.81
318,337
-0.26(-2.00%)
Feb 28, 2005
13.02
13.08
12.77
13.07
562,993
+0.22(+1.75%)
Feb 25, 2005
12.76
12.86
12.52
12.85
720,192
+0.32(+2.54%)
Feb 24, 2005
12.49
12.54
12.29
12.53
151,671
+0.07(+0.58%)
Feb 23, 2005
12.06
12.50
11.94
12.46
426,433
+0.49(+4.06%)
Feb 22, 2005
11.96
12.01
11.73
11.97
357,578
+0.12(+0.98%)
Feb 18, 2005
11.93
11.94
11.76
11.86
401,906
-0.14(-1.15%)
Feb 17, 2005
12.26
12.26
11.92
11.99
119,526
-0.12(-1.02%)
Feb 16, 2005
12.16
12.22
11.98
12.12
202,949
+0.06(+0.48%)
Feb 15, 2005
11.98
12.13
11.97
12.06
132,133
+0.04(+0.36%)
Feb 14, 2005
12.33
12.33
11.91
12.02
297,396
-0.21(-1.72%)
Feb 11, 2005
11.96
12.41
11.86
12.23
428,910
+0.23(+1.93%)
Feb 10, 2005
12.17
12.17
11.88
11.99
345,840
-0.07(-0.54%)
Feb 09, 2005
12.30
12.40
12.06
12.06
220,956
-0.19(-1.54%)
Feb 08, 2005
12.07
12.30
12.02
12.25
281,302
+0.09(+0.72%)
Feb 07, 2005
12.21
12.21
12.02
12.16
293,758
-0.05(-0.43%)
Feb 04, 2005
12.47
12.51
12.20
12.21
374,528
-0.17(-1.33%)
Feb 03, 2005
12.12
12.44
11.91
12.38
506,083
+0.31(+2.58%)
Feb 02, 2005
11.87
12.07
11.84
12.07
220,834
+0.26(+2.21%)
Feb 01, 2005
11.77
11.86
11.52
11.81
919,795
+0.12(+1.05%)
Jan 31, 2005
11.78
11.93
11.16
11.68
1,541,604
-0.20(-1.71%)
Jan 28, 2005
12.22
12.24
11.71
11.89
1,189,900
-0.49(-3.98%)
Jan 27, 2005
12.49
12.55
12.32
12.38
634,047
-0.23(-1.84%)
Jan 26, 2005
12.61
12.71
12.55
12.61
132,825
+0.02(+0.17%)
Jan 25, 2005
12.36
12.66
12.29
12.59
281,465
+0.17(+1.40%)
Jan 24, 2005
12.35
12.48
12.26
12.41
347,022
+0.08(+0.65%)
Jan 21, 2005
12.34
12.47
12.28
12.34
338,625
-0.03(-0.23%)
Jan 20, 2005
12.56
12.56
12.31
12.36
278,052
-0.16(-1.27%)
Jan 19, 2005
12.76
12.94
12.52
12.52
514,815
-0.29(-2.26%)
Jan 18, 2005
12.90
12.94
12.73
12.81
889,439
-0.10(-0.79%)
Jan 14, 2005
12.63
12.93
12.63
12.92
176,801
+0.12(+0.96%)
Jan 13, 2005
12.97
12.97
12.70
12.79
210,450
-0.16(-1.23%)
Jan 12, 2005
12.75
12.95
12.52
12.95
234,404
+0.21(+1.65%)
Jan 11, 2005
12.64
12.95
12.64
12.74
219,737
+0.06(+0.46%)
Jan 10, 2005
12.39
12.86
12.39
12.68
437,637
+0.29(+2.34%)
Jan 07, 2005
12.70
12.70
12.34
12.39
334,281
-0.17(-1.33%)
Jan 06, 2005
12.31
12.57
12.09
12.56
291,122
+0.31(+2.54%)
Jan 05, 2005
12.37
12.58
12.10
12.25
586,661
-0.43(-3.43%)
Jan 04, 2005
13.06
13.09
12.66
12.68
325,128
-0.38(-2.94%)
Jan 03, 2005
13.48
13.48
13.07
13.07
448,794
-0.17(-1.26%)
Dec 31, 2004
13.26
13.24
13.06
13.23
151,638
+0.01(+0.11%)
Dec 30, 2004
13.06
13.34
13.06
13.22
111,762
+0.07(+0.50%)
Dec 29, 2004
13.06
13.21
13.06
13.15
98,930
-0.03(-0.22%)
Dec 28, 2004
13.23
13.26
12.94
13.18
129,423
+0.14(+1.06%)
Dec 27, 2004
13.41
13.41
13.03
13.05
145,843
-0.22(-1.69%)
Dec 23, 2004
13.04
13.31
12.99
13.27
151,500
+0.30(+2.29%)
Dec 22, 2004
12.96
13.04
12.78
12.97
211,383
+0.16(+1.24%)
Dec 21, 2004
12.51
12.91
12.51
12.81
392,824
+0.23(+1.84%)
Dec 20, 2004
12.75
12.75
12.48
12.58
247,533
-0.04(-0.34%)
Dec 17, 2004
12.52
12.69
12.45
12.63
181,855
+0.01(+0.11%)
Dec 16, 2004
12.60
12.78
12.44
12.61
642,151
-0.13(-1.02%)
Dec 15, 2004
12.44
12.76
12.41
12.74
316,660
+0.28(+2.21%)
Dec 14, 2004
12.17
12.47
12.08
12.47
385,787
+0.36(+2.99%)
Dec 13, 2004
11.74
12.15
11.74
12.10
333,769
+0.30(+2.58%)
Dec 10, 2004
11.81
12.03
11.70
11.80
238,426
-0.01(-0.06%)
Dec 09, 2004
11.61
11.88
11.61
11.81
384,960
+0.04(+0.37%)
Dec 08, 2004
11.85
11.91
11.61
11.76
296,929
-0.15(-1.28%)
Dec 07, 2004
12.35
12.35
11.91
11.91
484,994
-0.31(-2.55%)
Dec 06, 2004
12.42
12.42
12.12
12.23
380,544
-0.07(-0.53%)
Dec 03, 2004
12.31
12.39
12.12
12.29
1,118,177
-0.03(-0.24%)
Dec 02, 2004
12.61
12.61
12.28
12.32
277,750
-0.17(-1.33%)
Dec 01, 2004
12.92
12.92
12.46
12.49
347,153
-0.24(-1.88%)
Nov 30, 2004
12.71
12.81
12.48
12.73
351,431
+0.21(+1.68%)
Nov 29, 2004
12.91
12.91
12.50
12.52
339,013
-0.22(-1.71%)
Nov 26, 2004
12.60
12.79
12.51
12.73
370,058
+0.19(+1.50%)
Nov 24, 2004
12.32
12.57
12.31
12.55
200,758
+0.28(+2.24%)
Nov 23, 2004
12.27
12.34
12.18
12.27
256,502
+0.04(+0.30%)
Nov 22, 2004
12.18
12.23
11.97
12.23
254,432
+0.17(+1.44%)
Nov 19, 2004
11.87
12.13
11.86
12.06
369,230
+0.14(+1.15%)
Nov 18, 2004
11.93
12.09
11.84
11.92
293,480
-0.11(-0.90%)
Nov 17, 2004
11.78
12.07
11.78
12.03
677,888
+0.15(+1.28%)
Nov 16, 2004
11.68
11.94
11.68
11.88
496,032
+0.14(+1.24%)
Nov 15, 2004
11.74
11.84
11.62
11.73
284,925
+0.07(+0.56%)
Nov 12, 2004
11.74
11.85
11.56
11.67
332,666
-0.09(-0.80%)
Nov 11, 2004
11.60
11.78
11.41
11.76
414,487
+0.33(+2.85%)
Nov 10, 2004
11.36
11.54
11.28
11.44
805,104
+0.09(+0.77%)
Nov 09, 2004
11.23
11.52
11.23
11.35
599,930
+0.01(+0.13%)
Nov 08, 2004
11.29
11.59
11.26
11.34
381,924
-0.24(-2.07%)
Nov 05, 2004
11.57
11.66
11.49
11.57
335,287
-0.01(-0.06%)
Nov 04, 2004
11.71
11.71
11.54
11.58
217,592
-0.05(-0.44%)
Nov 03, 2004
11.52
11.67
11.44
11.63
360,675
+0.28(+2.49%)
Nov 02, 2004
11.46
11.51
11.31
11.35
322,317
+0.01(+0.06%)
Nov 01, 2004
11.50
11.52
11.30
11.34
354,466
-0.09(-0.76%)
Oct 29, 2004
11.26
11.52
11.13
11.43
243,532
+0.18(+1.61%)
Oct 28, 2004
11.52
11.52
11.21
11.25
249,465
-0.25(-2.21%)
Oct 27, 2004
11.41
11.50
11.28
11.50
347,705
+0.12(+1.08%)
Oct 26, 2004
11.12
11.40
11.12
11.38
256,777
-0.02(-0.19%)
Oct 25, 2004
11.30
11.41
11.11
11.40
245,325
+0.14(+1.29%)
Oct 22, 2004
11.14
11.34
11.02
11.26
396,826
+0.14(+1.31%)
Oct 21, 2004
11.23
11.37
11.09
11.11
546,394
+0.07(+0.59%)
Oct 20, 2004
10.94
11.08
10.94
11.05
666,850
+0.20(+1.87%)
Oct 19, 2004
10.82
10.96
10.80
10.84
181,717
+0.06(+0.54%)
Oct 18, 2004
10.72
10.86
10.60
10.78
204,070
+0.22(+2.06%)
Oct 15, 2004
10.68
10.76
10.52
10.57
279,820
-0.01(-0.14%)
Oct 14, 2004
10.61
10.70
10.51
10.58
183,511
+0.06(+0.55%)
Oct 13, 2004
10.81
10.85
10.39
10.52
301,207
-0.39(-3.59%)
Oct 12, 2004
11.03
11.03
10.80
10.91
223,111
-0.07(-0.66%)
Oct 11, 2004
11.08
11.16
10.87
10.99
180,889
-0.02(-0.20%)
Oct 08, 2004
11.02
11.05
10.86
11.01
253,742
+0.12(+1.06%)
Oct 07, 2004
11.01
11.13
10.87
10.89
357,088
-0.09(-0.86%)
Oct 06, 2004
11.02
11.08
10.86
10.99
251,396
+0.01(+0.13%)
Oct 05, 2004
10.70
11.02
10.70
10.97
386,615
+0.10(+0.93%)
Oct 04, 2004
11.02
11.02
10.73
10.87
425,387
-0.09(-0.86%)
Oct 01, 2004
10.97
11.01
10.78
10.97
713,762
+0.04(+0.40%)
Sep 30, 2004
10.65
10.93
10.54
10.92
879,061
+0.38(+3.57%)
Sep 29, 2004
10.63
10.69
10.39
10.55
649,878
-0.09(-0.89%)
Sep 28, 2004
10.29
10.70
10.29
10.64
759,157
+0.31(+3.02%)
Sep 27, 2004
10.18
10.38
10.03
10.33
729,630
+0.17(+1.71%)
Sep 24, 2004
9.951
10.18
9.951
10.15
459,054
+0.22(+2.19%)
Sep 23, 2004
9.683
9.951
9.683
9.936
215,108
+0.09(+0.96%)
Sep 22, 2004
9.813
9.864
9.784
9.842
400,827
-0.06(-0.59%)
Sep 21, 2004
9.603
9.907
9.603
9.900
356,260
+0.24(+2.48%)
Sep 20, 2004
9.762
9.762
9.588
9.661
349,499
-0.04(-0.45%)
Sep 17, 2004
9.349
9.712
9.349
9.704
403,449
+0.31(+3.32%)
Sep 16, 2004
9.241
9.451
9.241
9.393
523,628
+0.09(+1.01%)
Sep 15, 2004
9.306
9.422
9.212
9.299
463,745
-0.02(-0.23%)
Sep 14, 2004
9.284
9.436
9.241
9.320
893,962
-0.09(-0.92%)
Sep 13, 2004
9.574
9.574
9.364
9.407
739,978
-0.20(-2.11%)
Sep 10, 2004
9.646
9.857
9.574
9.610
555,915
-0.09(-0.97%)
Sep 09, 2004
9.726
9.799
9.654
9.704
813,107
+0.01(+0.07%)
Sep 08, 2004
9.661
9.755
9.639
9.697
489,271
-0.01(-0.15%)
Sep 07, 2004
9.734
9.857
9.639
9.712
743,704
-0.05(-0.52%)
Sep 03, 2004
9.748
9.828
9.748
9.762
378,061
-0.04(-0.44%)
Sep 02, 2004
9.864
9.980
9.791
9.806
315,556
-0.05(-0.51%)
Sep 01, 2004
9.784
9.878
9.697
9.857
312,245
+0.06(+0.59%)
Aug 31, 2004
9.632
9.820
9.632
9.799
485,408
+0.07(+0.75%)
Aug 30, 2004
9.646
9.799
9.364
9.726
625,042
+0.03(+0.30%)
Aug 27, 2004
9.849
9.849
9.675
9.697
339,013
-0.19(-1.91%)
Aug 26, 2004
9.741
9.900
9.661
9.886
596,205
+0.04(+0.37%)
Aug 25, 2004
9.719
9.871
9.668
9.849
421,800
+0.12(+1.27%)
Aug 24, 2004
9.617
9.777
9.538
9.726
626,284
+0.04(+0.37%)
Aug 23, 2004
9.668
9.770
9.654
9.690
203,104
+0.02(+0.22%)
Aug 20, 2004
9.617
9.784
9.574
9.668
365,465
+0.01(+0.07%)
Aug 19, 2004
9.610
9.770
9.567
9.661
664,228
+0.06(+0.60%)
Aug 18, 2004
9.509
9.639
9.465
9.603
660,177
+0.14(+1.53%)
Aug 17, 2004
9.451
9.516
9.270
9.458
775,163
+0.07(+0.77%)
Aug 16, 2004
9.248
9.451
9.175
9.386
732,803
+0.13(+1.41%)
Aug 13, 2004
9.219
9.335
9.168
9.255
810,071
+0.06(+0.63%)
Aug 12, 2004
9.168
9.241
9.168
9.197
460,296
+0.00(+0.00%)
Aug 11, 2004
9.154
9.270
9.146
9.197
593,721
-0.07(-0.78%)
Aug 10, 2004
9.284
9.371
9.233
9.270
599,654
-0.01(-0.16%)
Aug 09, 2004
9.081
9.357
9.081
9.284
418,509
+0.14(+1.51%)
Aug 06, 2004
9.241
9.313
9.132
9.146
591,099
-0.15(-1.64%)
Aug 05, 2004
9.393
9.480
9.255
9.299
286,443
-0.11(-1.16%)
Aug 04, 2004
9.386
9.480
9.277
9.407
251,810
+0.09(+0.93%)
Aug 03, 2004
8.980
9.364
8.936
9.320
270,713
+0.17(+1.90%)
Aug 02, 2004
8.871
9.233
8.871
9.146
310,589
+0.26(+2.94%)
Jul 30, 2004
8.994
8.994
8.820
8.885
209,727
-0.09(-0.97%)
Jul 29, 2004
8.900
9.001
8.893
8.972
242,014
+0.10(+1.14%)
Jul 28, 2004
8.885
8.907
8.827
8.871
461,538
-0.01(-0.08%)
Jul 27, 2004
8.726
8.914
8.596
8.878
504,311
+0.22(+2.60%)
Jul 26, 2004
8.813
8.922
8.545
8.654
896,032
-0.25(-2.85%)
Jul 23, 2004
9.204
9.204
8.465
8.907
886,373
-0.15(-1.68%)
Jul 22, 2004
9.494
9.603
8.987
9.059
555,501
-0.38(-3.99%)
Jul 21, 2004
9.567
9.567
9.393
9.436
265,884
-0.17(-1.81%)
Jul 20, 2004
9.741
9.762
9.567
9.610
316,246
-0.15(-1.56%)
Jul 19, 2004
9.929
10.06
9.748
9.762
337,357
-0.19(-1.90%)
Jul 16, 2004
9.762
9.987
9.762
9.952
221,041
+0.15(+1.56%)
Jul 15, 2004
9.820
9.835
9.784
9.799
140,738
-0.06(-0.59%)
Jul 14, 2004
9.820
9.893
9.770
9.857
217,868
-0.01(-0.15%)
Jul 13, 2004
9.886
9.893
9.791
9.871
104,311
+0.00(+0.00%)
Jul 12, 2004
9.784
9.929
9.770
9.871
152,604
+0.01(+0.07%)
Jul 09, 2004
9.791
9.886
9.791
9.864
96,171
+0.01(+0.07%)
Jul 08, 2004
9.944
9.951
9.762
9.857
124,042
-0.09(-0.95%)
Jul 07, 2004
9.806
10.03
9.806
9.951
121,697
+0.00(+0.00%)
Jul 06, 2004
9.675
10.05
9.530
9.951
533,010
+0.24(+2.46%)
Jul 02, 2004
9.639
9.755
9.603
9.712
185,305
-0.04(-0.37%)
Jul 01, 2004
9.451
9.762
9.451
9.748
423,042
+0.14(+1.43%)
Jun 30, 2004
9.516
9.625
9.444
9.610
108,727
+0.19(+2.00%)
Jun 29, 2004
9.313
9.523
9.313
9.422
198,964
+0.08(+0.85%)
Jun 28, 2004
9.444
9.444
9.320
9.342
221,317
+0.00(+0.00%)
Jun 25, 2004
9.603
9.603
9.342
9.342
281,062
-0.21(-2.20%)
Jun 24, 2004
9.567
9.733
9.386
9.552
321,351
+0.02(+0.23%)
Jun 23, 2004
9.603
9.654
9.501
9.530
311,417
-0.13(-1.35%)
Jun 22, 2004
9.458
9.726
9.436
9.661
569,161
+0.22(+2.30%)
Jun 21, 2004
9.552
9.784
9.407
9.444
536,184
-0.14(-1.51%)
Jun 18, 2004
9.567
9.654
9.509
9.588
182,821
+0.01(+0.08%)
Jun 17, 2004
9.509
9.603
9.465
9.581
462,641
-0.03(-0.30%)
Jun 16, 2004
9.248
9.690
9.241
9.610
604,069
+0.27(+2.87%)
Jun 15, 2004
8.878
9.364
8.878
9.342
411,451
+0.36(+3.95%)
Jun 14, 2004
9.023
9.059
8.697
8.987
119,765
-0.06(-0.64%)
Jun 10, 2004
8.907
9.059
8.856
9.045
179,372
+0.17(+1.88%)
Jun 09, 2004
9.110
9.110
8.755
8.878
234,977
-0.14(-1.61%)
Jun 08, 2004
9.095
9.146
8.958
9.023
323,421
-0.08(-0.88%)
Jun 07, 2004
9.183
9.204
9.030
9.103
386,615
+0.09(+1.05%)
Jun 04, 2004
8.951
9.154
8.849
9.009
274,025
+0.12(+1.30%)
Jun 03, 2004
8.987
9.059
8.864
8.893
265,470
-0.17(-1.84%)
Jun 02, 2004
9.009
9.132
9.008
9.059
254,018
+0.09(+0.97%)
Jun 01, 2004
8.661
8.987
8.654
8.972
415,453
+0.31(+3.60%)
May 28, 2004
8.769
8.907
8.661
8.661
535,632
-0.08(-0.91%)
May 27, 2004
8.487
8.806
8.487
8.740
334,459
+0.31(+3.70%)
May 26, 2004
8.356
8.458
8.335
8.429
467,057
+0.09(+1.13%)
May 25, 2004
8.262
8.349
8.219
8.335
450,775
+0.13(+1.59%)
May 24, 2004
8.240
8.335
8.190
8.204
280,234
+0.04(+0.53%)
May 21, 2004
8.436
8.436
8.132
8.161
375,991
-0.28(-3.26%)
May 20, 2004
8.298
8.559
8.277
8.436
328,250
+0.17(+2.02%)
May 19, 2004
8.342
8.342
8.219
8.269
241,876
-0.01(-0.09%)
May 18, 2004
8.037
8.364
8.037
8.277
305,622
+0.18(+2.24%)
May 17, 2004
8.335
8.335
7.979
8.095
177,854
-0.23(-2.79%)
May 14, 2004
8.190
8.364
8.081
8.327
315,556
+0.09(+1.06%)
May 13, 2004
7.914
8.284
7.900
8.240
386,615
+0.30(+3.84%)
May 12, 2004
7.900
7.958
7.827
7.936
199,378
+0.02(+0.27%)
May 11, 2004
8.016
8.030
7.900
7.914
356,398
-0.03(-0.36%)
May 10, 2004
8.190
8.190
7.936
7.943
281,062
-0.28(-3.35%)
May 07, 2004
8.269
8.327
8.161
8.219
248,085
-0.05(-0.61%)
May 06, 2004
8.081
8.298
8.059
8.269
373,921
+0.07(+0.88%)
May 05, 2004
8.182
8.197
8.095
8.197
104,311
-0.01(-0.18%)
May 04, 2004
8.095
8.226
8.037
8.211
186,822
+0.20(+2.53%)
May 03, 2004
8.117
8.153
7.922
8.008
504,725
-0.01(-0.18%)
Apr 30, 2004
7.972
8.103
7.936
8.023
659,537
+0.04(+0.55%)
Apr 29, 2004
8.016
8.110
7.936
7.979
698,447
+0.03(+0.36%)
Apr 28, 2004
7.972
8.016
7.893
7.951
521,420
-0.11(-1.35%)
Apr 27, 2004
8.182
8.306
7.929
8.059
2,704,516
-0.14(-1.77%)
Apr 26, 2004
8.262
8.342
8.204
8.204
161,848
-0.02(-0.26%)
Apr 23, 2004
8.335
8.335
8.197
8.226
192,204
-0.14(-1.65%)
Apr 22, 2004
8.008
8.364
8.008
8.364
533,976
+0.33(+4.06%)
Apr 21, 2004
8.175
8.175
7.979
8.037
283,407
-0.04(-0.54%)
Apr 20, 2004
7.979
8.117
7.979
8.081
577,026
+0.04(+0.45%)
Apr 19, 2004
8.045
8.168
7.849
8.045
262,297
-0.05(-0.63%)
Apr 16, 2004
8.008
8.153
7.893
8.095
242,980
+0.19(+2.38%)
Apr 15, 2004
7.965
8.045
7.907
7.907
126,664
-0.04(-0.55%)
Apr 14, 2004
8.248
8.255
7.936
7.951
221,179
-0.26(-3.18%)
Apr 13, 2004
8.516
8.516
8.168
8.211
198,827
-0.18(-2.16%)
Apr 12, 2004
8.284
8.436
8.284
8.393
243,532
+0.06(+0.70%)
Apr 08, 2004
8.342
8.371
8.248
8.335
230,838
-0.04(-0.43%)
Apr 07, 2004
8.567
8.567
8.269
8.371
342,876
-0.07(-0.86%)
Apr 06, 2004
8.240
8.538
8.240
8.443
900,033
+0.06(+0.69%)
Apr 05, 2004
8.371
8.530
8.226
8.385
451,465
+0.04(+0.52%)
Apr 02, 2004
8.371
8.378
8.211
8.342
674,714
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.